| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.61 | 98.70 | -0.01 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.97 | 99.04 | 0.0 | 5.82 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.44 | 96.69 | 0.01 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.25 | 96.75 | 0.0 | 6.53 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.63 | 97.13 | -0.25 | 5.76 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.82 | 96.10 | -0.13 | 5.76 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.50 | 85.00 | -0.5 | 6.35 | 6.22 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.00 | 100.00 | 0.0 | 6.17 | 6.03 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.59 | 94.68 | 0.02 | 5.69 | 5.63 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.61 | 96.67 | 0.02 | 5.85 | 5.79 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.81 | 93.96 | 0.05 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.28 | 89.59 | -0.09 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.30 | 97.38 | 0.0 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.50 | 85.25 | -0.38 | 5.83 | 5.68 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.80 | 93.05 | 0.01 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.00 | 87.50 | 0.0 | 5.78 | 5.67 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.74 | 93.98 | 0.01 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.95 | 100.20 | -0.01 | 5.77 | 5.67 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.01 | 92.29 | 0.03 | 6.6 | 6.5 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.25 | 80.25 | 0.0 | 6.45 | 6.23 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.37 | 91.59 | 0.13 | 6.64 | 6.54 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.86 | 98.88 | 0.02 | 8.49 | 8.39 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.26 | 99.97 | 0.05 | 7.37 | 4.07 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.00 | 98.75 | 0.12 | 6.43 | 5.61 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.39 | 95.71 | -0.04 | 5.81 | 5.71 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.69 | 99.74 | 0.0 | 5.97 | 5.82 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.24 | 94.37 | 0.03 | 5.92 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.35 | 83.69 | -0.07 | 5.86 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.89 | 98.94 | 0.02 | 5.97 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.27 | 89.56 | -0.06 | 5.86 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.32 | 94.60 | -0.06 | 5.86 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.08 | 99.32 | -0.03 | 5.87 | 5.77 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.25 | 98.75 | 0.0 | 6.87 | 5.82 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.50 | 85.50 | 0.0 | 6.65 | 6.42 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.50 | 85.50 | 0.0 | 6.64 | 6.43 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.75 | 99.75 | 0.0 | 9.24 | 9.24 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.75 | 87.75 | 0.0 | 6.8 | 6.56 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.75 | 92.75 | 0.0 | 6.96 | 6.61 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.38 | 96.38 | -0.12 | 7.84 | 7.05 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.00 | 91.00 | 0.0 | 6.88 | 6.63 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.63 | 96.63 | -0.12 | 6.94 | 6.4 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.50 | 95.50 | 0.12 | 6.84 | 6.45 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.50 | 96.50 | 0.0 | 6.85 | 6.4 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.00 | 80.00 | 0.0 | 6.85 | 6.64 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.25 | 98.25 | 0.0 | 6.94 | 6.23 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.13 | 100.13 | 0.0 | 6.83 | 5.3 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.00 | 86.00 | 0.0 | 6.8 | 6.7 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.07 | 4.07 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.74 | 97.99 | -0.05 | 6.69 | 6.59 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.44 | 94.51 | 0.03 | 5.57 | 5.51 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.98 | 92.09 | 0.01 | 5.23 | 5.18 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.16 | 84.41 | -0.08 | 5.17 | 5.12 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.22 | 98.25 | 0.04 | 5.77 | 5.71 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.75 | 98.25 | 0.0 | 12.97 | 11.38 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。