| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.76 | 96.84 | -0.01 | 4.36 | 4.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.12 | 99.15 | -0.09 | 4.87 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.54 | 97.60 | -0.0 | 3.33 | 3.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.43 | 97.54 | -0.05 | 4.25 | 4.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.77 | 97.91 | -0.07 | 4.28 | 4.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 4.91 | -0.81 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.83 | 94.93 | -0.03 | 4.38 | 4.33 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.20 | 97.26 | 0.09 | 4.69 | 4.63 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.55 | 95.65 | -0.02 | 4.38 | 4.32 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.82 | 97.86 | 0.05 | 4.77 | 4.71 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.92 | 90.16 | -0.22 | 4.49 | 4.44 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.68 | 97.88 | -0.11 | 4.44 | 4.39 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.63 | 95.74 | -0.03 | 4.24 | 4.18 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.48 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.72 | 99.73 | 0.03 | 4.76 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.35 | 97.40 | -0.18 | 4.78 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.14 | 99.16 | 0.01 | 4.8 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.88 | 95.98 | -0.08 | 4.33 | 4.28 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.57 | 96.68 | -0.01 | 4.26 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.88 | 99.38 | -0.04 | 4.34 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.09 | 98.24 | -0.06 | 4.28 | 4.23 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.58 | 98.74 | -0.06 | 4.46 | 4.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.94 | 100.06 | -0.04 | 4.28 | 4.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.97 | 101.10 | -0.08 | 4.14 | 4.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 102.08 | 102.21 | -0.07 | 4.19 | 4.14 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.61 | 95.71 | -0.03 | 4.64 | 4.58 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.13 | 99.16 | 0.01 | 4.89 | 4.81 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.17 | 92.39 | -0.13 | 4.67 | 4.62 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.64 | 96.72 | -0.01 | 4.42 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.30 | 99.32 | -0.07 | 4.99 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.25 | 90.50 | -0.15 | 4.51 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.68 | 93.89 | -0.11 | 4.44 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.12 | 99.16 | 0.11 | 4.79 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.86 | 97.99 | -0.08 | 4.27 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.94 | 99.95 | 0.0 | 5.46 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.26 | 99.34 | -0.04 | 4.36 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.57 | 99.82 | -0.12 | 4.5 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.11 | 100.28 | -0.08 | 4.46 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.98 | 100.27 | -0.15 | 4.63 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.96 | 101.32 | -0.27 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.08 | 102.28 | -0.12 | 4.46 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.85 | 105.04 | -0.08 | 4.45 | 4.4 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.98 | 95.09 | 0.03 | 4.45 | 4.39 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.52 | 97.57 | -0.0 | 4.83 | 4.77 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.72 | 96.79 | -0.01 | 4.54 | 4.49 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.23 | 91.47 | -0.31 | 4.47 | 4.42 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.42 | 90.67 | -0.18 | 4.64 | 4.59 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.82 | 97.03 | 0.03 | 4.37 | 4.32 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.93 | 99.93 | 0.04 | 4.77 | 4.63 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 19.33 | 17.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.56 | 99.63 | -0.03 | 4.73 | 4.63 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.63 | 100.90 | -0.07 | 4.39 | 4.29 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.91 | 102.14 | -0.08 | 4.33 | 4.23 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.00 | 97.10 | -0.06 | 5.33 | 5.23 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.75 | 98.88 | -0.25 | 6.69 | 6.36 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 28.38 | 25.93 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.35 | 96.85 | -0.03 | 6.15 | 5.89 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -5.44 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.54 | 98.81 | -0.12 | 6.35 | 6.27 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.09 | 101.32 | -0.09 | 6.15 | 6.05 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。