| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.75 | 99.83 | 0.0 | 5.12 | 4.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.95 | 99.95 | 0.0 | 5.14 | 5.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.98 | 98.16 | -0.02 | 5.41 | 5.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.19 | 97.87 | 0.0 | 6.08 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.95 | 98.03 | -0.19 | 5.49 | 5.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.74 | 96.83 | -0.66 | 5.65 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.41 | 83.90 | 0.04 | 6.38 | 6.34 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.89 | 96.99 | -0.16 | 5.41 | 5.32 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.81 | 98.83 | -0.03 | 5.64 | 5.58 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.59 | 96.71 | 0.0 | 5.37 | 5.25 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.00 | 92.22 | -0.01 | 5.41 | 5.33 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.55 | 99.58 | 0.0 | 5.08 | 4.89 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.63 | 87.06 | -0.06 | 5.65 | 5.56 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.32 | 95.51 | -0.01 | 5.3 | 5.21 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.90 | 89.04 | -0.32 | 5.63 | 5.59 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.00 | 96.07 | -0.21 | 5.35 | 5.31 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.19 | 100.35 | -0.02 | 5.29 | 5.22 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 99.76 | 99.98 | -0.08 | 5.56 | 5.5 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.68 | 100.75 | -0.21 | 5.39 | 5.36 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.79 | 100.98 | -0.04 | 5.54 | 5.49 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.69 | 96.14 | 0.0 | 5.67 | 5.49 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.06 | 85.08 | 0.0 | 5.75 | 5.51 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.88 | 95.49 | 0.0 | 5.83 | 5.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.55 | 99.84 | 0.0 | 5.79 | 4.76 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.15 | 102.66 | 0.0 | 5.58 | 5.39 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.26 | 103.72 | 0.0 | 5.71 | 5.51 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.26 | 97.40 | -0.42 | 5.4 | 5.34 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.20 | 97.41 | 0.0 | 5.33 | 5.07 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.69 | 86.12 | -0.06 | 5.66 | 5.57 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.31 | 91.66 | -0.05 | 5.63 | 5.54 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.89 | 96.21 | -0.05 | 5.61 | 5.53 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.14 | 100.26 | -0.14 | 5.42 | 5.36 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.30 | 100.38 | -0.34 | 5.67 | 5.65 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.05 | 89.93 | -0.02 | 5.89 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.12 | 90.07 | -0.01 | 5.9 | 5.68 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.86 | 92.10 | -0.48 | 5.83 | 5.77 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.68 | 96.85 | -0.07 | 5.54 | 5.47 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.86 | 99.13 | 0.13 | 5.9 | 5.51 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.39 | 95.80 | 0.01 | 5.7 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.05 | 99.33 | -0.0 | 5.35 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.29 | 98.76 | 0.02 | 5.56 | 5.33 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.03 | 99.35 | -0.0 | 5.43 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.08 | 86.46 | -0.42 | 6.09 | 6.05 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.68 | 99.78 | 0.06 | 5.39 | 5.27 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.92 | 100.04 | 0.0 | 32.01 | -10.06 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.87 | 93.19 | -0.26 | 6.09 | 6.06 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.18 | 4.18 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.04 | 100.13 | 0.08 | 5.78 | 5.73 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.35 | 97.47 | 0.08 | 5.05 | 4.89 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.77 | 94.91 | 0.11 | 4.79 | 4.7 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.16 | 86.71 | -0.06 | 5.04 | 4.92 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。