| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.87 | 98.96 | 0.0 | 4.51 | 4.39 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.94 | 99.02 | -0.12 | 4.44 | 4.33 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.27 | 95.49 | -0.43 | 4.53 | 4.46 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 94.98 | 95.22 | -0.31 | 4.55 | 4.48 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.65 | 3.58 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 92.44 | 92.65 | -0.03 | 4.58 | 4.52 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 95.59 | 96.32 | -0.03 | 8.92 | 8.42 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 98.17 | 98.58 | -0.01 | 4.83 | 4.25 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.82 | 95.37 | -0.04 | 4.89 | 4.67 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.46 | 92.03 | -0.13 | 5.15 | 5.02 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.34 | 97.83 | 0.05 | 5.11 | 4.98 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 100.90 | 101.28 | -0.04 | 4.9 | 4.69 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -169.28 | -181.83 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 104.84 | 105.68 | -0.11 | 6.64 | 6.22 | BB2 | H&H国际控股 |
| Melco 5.375 12/04/2029 | 97.30 | 97.82 | -0.14 | 6.25 | 6.08 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.76 | 100.08 | 0.08 | 5.85 | 4.54 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.32 | 99.54 | -0.06 | 6.09 | 5.98 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 102.77 | 103.21 | 0.13 | 6.54 | 6.37 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 97.03 | 97.50 | 0.08 | 6.8 | 6.48 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.65 | 99.99 | 0.04 | 5.3 | 4.76 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 103.78 | 104.20 | 0.08 | 5.75 | 5.6 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 95.75 | 96.23 | 0.02 | 6.81 | 6.6 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.79 | 100.27 | 0.1 | 6.64 | 2.97 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.99 | 99.99 | 0.0 | 6.97 | 6.97 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 97.76 | 98.22 | -0.06 | 5.84 | 5.69 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.76 | 100.10 | 0.15 | 5.69 | 4.12 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.48 | 99.92 | -0.14 | 5.87 | 5.66 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 50.27 | 52.22 | 2.11 | 80.15 | 75.83 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 71.99 | 75.01 | -5.07 | 145.31 | 125.51 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 15.05 | 14.98 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.00 | 100.11 | -0.05 | 4.8 | 4.2 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.54 | 4.47 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 13.81 | 15.25 | -0.06 | 136643.7 | 104244.65 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 99.95 | 100.23 | -0.07 | 4.72 | 4.58 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 33.88 | 36.85 | 2.86 | 573.08 | 505.21 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 102.94 | 103.32 | -0.14 | 3.98 | 3.67 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。