| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.61 | 98.71 | -0.13 | 1.09 | 1.07 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.06 | 97.19 | -0.11 | 1.5 | 1.48 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 100.12 | 100.28 | -0.41 | 1.22 | 1.19 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.14 | 95.31 | -0.25 | 1.96 | 1.94 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.62 | 100.72 | -0.19 | 1.65 | 1.63 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.58 | 101.73 | -0.1 | 2.07 | 2.05 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 99.34 | 99.45 | 0.02 | 2.2 | 2.19 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 97.14 | 97.68 | 0.21 | 2.89 | 2.86 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.97 | 104.04 | 0.26 | 0.56 | 0.52 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.45 | 100.46 | -0.02 | 0.53 | 0.47 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 99.89 | 100.21 | -0.1 | 3.16 | 3.14 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 99.36 | 99.68 | 0.22 | 3.28 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.87 | 110.01 | -0.1 | 1.69 | 1.67 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.41 | 108.50 | -0.05 | 0.84 | 0.81 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 114.19 | 114.63 | 0.21 | 2.88 | 2.85 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 117.89 | 118.30 | -0.07 | 3.18 | 3.16 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 122.13 | 122.80 | 0.0 | 3.34 | 3.31 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.67 | 118.99 | -0.27 | 2.76 | 2.74 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 102.28 | 102.40 | -0.17 | 1.28 | 1.25 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.85 | 100.98 | 0.03 | 2.28 | 2.26 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.85 | 104.97 | -0.03 | 2.31 | 2.29 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.23 | 103.28 | -0.05 | 0.66 | 0.63 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.63 | 100.01 | 0.28 | 3.26 | 3.24 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.37 | 106.48 | -0.11 | 0.82 | 0.78 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 100.24 | 100.74 | 0.21 | 3.28 | 3.26 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.95 | 110.08 | -0.08 | 1.31 | 1.28 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.83 | 110.05 | -0.05 | 1.91 | 1.88 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 108.03 | 108.32 | 0.09 | 3.12 | 3.1 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 109.13 | 109.23 | 0.05 | 1.16 | 1.13 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 110.67 | 111.34 | 0.09 | 3.27 | 3.24 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 110.14 | 110.59 | -0.02 | 3.11 | 3.08 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 114.18 | 114.82 | 0.58 | 3.29 | 3.27 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 112.33 | 112.50 | -0.01 | 2.17 | 2.15 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 122.68 | 123.28 | 0.61 | 3.26 | 3.23 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.71 | 118.47 | -0.67 | 3.13 | 3.06 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.53 | 99.65 | -0.23 | 1.49 | 1.46 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.37 | 96.79 | -0.72 | 2.45 | 2.39 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.74 | 101.98 | 0.06 | 1.33 | 1.28 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 101.44 | 101.70 | -0.1 | 2.2 | 2.16 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 102.03 | 102.09 | -0.12 | 0.72 | 0.65 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.34 | 106.44 | -0.07 | 1.27 | 1.25 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 109.39 | 109.62 | -0.18 | 2.2 | 2.17 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.70 | 103.78 | -0.04 | 0.72 | 0.66 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 111.30 | 111.47 | -0.17 | 1.62 | 1.59 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.22 | 106.31 | -0.1 | 0.87 | 0.83 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.86 | 110.98 | -0.07 | 1.28 | 1.25 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.90 | 115.07 | -0.14 | 1.9 | 1.87 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 109.07 | 109.24 | -0.01 | 0.99 | 0.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 119.29 | 119.49 | -0.15 | 1.93 | 1.91 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.10 | 101.22 | -0.01 | 1.36 | 1.33 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.25 | 100.26 | 0.01 | 0.67 | 0.61 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.70 | 101.90 | -0.13 | 2.29 | 2.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.49 | 107.69 | -0.15 | 1.49 | 1.45 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.05 | 107.15 | -0.15 | 1.03 | 0.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.91 | 114.18 | -0.2 | 2.25 | 2.22 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.09 | 101.21 | -0.1 | 1.6 | 1.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.45 | 101.65 | -0.21 | 2.45 | 2.42 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 108.09 | 108.26 | -0.19 | 2.32 | 2.3 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.63 | 110.76 | 0.06 | 1.55 | 1.52 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.79 | 109.20 | -0.39 | 3.63 | 3.61 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.42 | 103.49 | -0.05 | 1.42 | 1.38 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.53 | 101.63 | -0.13 | 2.28 | 2.26 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.94 | 102.99 | -0.14 | 1.88 | 1.84 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.19 | 103.57 | -0.1 | 3.36 | 3.31 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.55 | 102.80 | -0.39 | 3.04 | 3.01 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.20 | 105.33 | -0.02 | 1.63 | 1.59 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.10 | 100.23 | -0.06 | 2.86 | 2.85 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.25 | 104.48 | -0.19 | 2.81 | 2.78 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 94.15 | 94.57 | -0.16 | 2.11 | 2.03 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.09 | 105.32 | -0.22 | 2.78 | 2.75 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.58 | 101.63 | -0.02 | 1.37 | 1.31 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.51 | 105.64 | -0.02 | 1.41 | 1.33 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 114.17 | 114.29 | -0.01 | 1.93 | 1.9 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 99.71 | 99.85 | -0.15 | 2.2 | 2.16 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 98.40 | 98.62 | -0.26 | 3.25 | 3.22 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.21 | 99.36 | -0.11 | 2.93 | 2.88 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.59 | 100.85 | 0.42 | 5.06 | 3.89 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.78 | 100.81 | -0.02 | 1.87 | 1.82 | 华为 | — |
| Huawei 4 02/21/2027 | 105.95 | 106.12 | -0.16 | 2.84 | 2.81 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.63 | 106.76 | -0.24 | 2.64 | 2.61 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.83 | 105.95 | -0.11 | 2.51 | 2.48 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.57 | 99.66 | -0.11 | 1.99 | 1.96 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.83 | 98.43 | -0.25 | 11.8 | 10.39 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 44.00 | 47.00 | 1.0 | 71.98 | 65.87 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 44.00 | 47.00 | 0.0 | 23.86 | 22.31 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。