| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.82 | 89.95 | 0.07 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.52 | 84.73 | 0.21 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.65 | 89.80 | -0.1 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.63 | 77.80 | 0.01 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.03 | 86.25 | 0.14 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.25 | 90.43 | -0.12 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.27 | 82.46 | -0.18 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.14 | 84.34 | 0.17 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.01 | 80.34 | 0.51 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.69 | 77.09 | -0.97 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.29 | 98.49 | 0.06 | 4.29 | 4.24 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.54 | 97.81 | 0.2 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.36 | 97.59 | -0.21 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.69 | 99.90 | 0.08 | 4.45 | 4.4 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.51 | 94.96 | -0.13 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.06 | 100.29 | -0.08 | 4.62 | 4.59 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.02 | 82.31 | -0.11 | 4.75 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.37 | 66.80 | -0.14 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.01 | 99.05 | 0.06 | 4.19 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.24 | 64.75 | -0.05 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.97 | 62.29 | -0.16 | 5.7 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.89 | 94.11 | -0.01 | 4.73 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.56 | 98.66 | 0.04 | 4.29 | 4.24 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.83 | 82.27 | -0.34 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.11 | 78.66 | 0.15 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.91 | 78.52 | 0.54 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.31 | 90.72 | 0.01 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.64 | 91.79 | 0.14 | 4.52 | 4.47 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.13 | 83.42 | -0.11 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.15 | 85.47 | -0.06 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.61 | 99.63 | -0.22 | 4.12 | 4.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.76 | 65.27 | -0.15 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.40 | 98.48 | -0.0 | 4.34 | 4.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.37 | 61.90 | -0.37 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.88 | 97.03 | 0.02 | 4.53 | 4.48 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.54 | 93.76 | -0.0 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.46 | 76.94 | -0.16 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.66 | 98.77 | 0.15 | 4.39 | 4.34 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.63 | 73.19 | -0.16 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.30 | 81.74 | -0.16 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.36 | 70.94 | -0.52 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.11 | 94.37 | -0.16 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.62 | 82.19 | -0.41 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 91.51 | 92.38 | -0.09 | 5.64 | 5.54 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.08 | 90.16 | -0.07 | 5.02 | 4.99 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.11 | 75.27 | -0.57 | 5.97 | 5.94 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.40 | 87.58 | 0.08 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.66 | 90.81 | 0.18 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.39 | 81.70 | 0.19 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.36 | 82.64 | -0.15 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.18 | 96.29 | 0.15 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.91 | 90.20 | 0.06 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.88 | 99.89 | 0.01 | 4.06 | 3.99 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.90 | 95.10 | -0.0 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.63 | 99.68 | -0.06 | 4.24 | 4.19 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.57 | 98.70 | 0.06 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.65 | 96.88 | -0.0 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.76 | 99.84 | -0.02 | 4.52 | 4.47 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.13 | 99.39 | 0.05 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.32 | 91.45 | 0.07 | 4.65 | 4.6 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.26 | 83.56 | -0.11 | 5.04 | 4.99 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.64 | 93.81 | 0.18 | 4.76 | 4.71 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.14 | 99.21 | 0.11 | 4.35 | 4.3 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.38 | 96.65 | 0.38 | 4.91 | 4.86 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.39 | 87.72 | 0.05 | 5.03 | 4.93 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.31 | 91.57 | 0.04 | 5.03 | 4.93 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.92 | 81.20 | -0.22 | 5.62 | 5.57 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.57 | 90.97 | -0.12 | 4.92 | 4.85 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.09 | 97.42 | -0.11 | 4.76 | 4.66 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.11 | 76.67 | -0.23 | 5.89 | 5.84 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.76 | 99.81 | 0.02 | 4.42 | 4.28 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 75.00 | 75.50 | 0.0 | 11.0 | 10.81 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.00 | 86.50 | -0.5 | 10.27 | 9.98 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.50 | 60.50 | 0.0 | 11.13 | 10.88 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.32 | 78.68 | 0.06 | 7.03 | 6.96 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.54 | 96.71 | -0.14 | 5.54 | 5.44 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.75 | 81.75 | -0.12 | 6.51 | 6.33 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.12 | 100.18 | -0.0 | 4.51 | 4.41 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.00 | 98.50 | -0.38 | 6.27 | 6.16 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.75 | 101.75 | 0.38 | 5.56 | 5.15 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.88 | 98.88 | 0.0 | 6.83 | 6.69 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.25 | 74.25 | 0.0 | 6.98 | 6.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.33 | 79.69 | 0.31 | 6.91 | 6.84 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.00 | 88.50 | -0.12 | 6.43 | 6.24 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.75 | 72.75 | -0.25 | 7.81 | 7.61 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.57 | 93.78 | 0.04 | 5.54 | 5.44 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.00 | 95.00 | 0.0 | 5.54 | 5.28 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.63 | 96.63 | 0.0 | 5.46 | 5.15 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.75 | 97.75 | 0.0 | 5.44 | 5.03 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.95 | 92.08 | 0.07 | 4.96 | 4.91 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.00 | 37.50 | 0.0 | 460.22 | 450.7 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.00 | 40.00 | 0.0 | 31.55 | 29.33 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。