| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.50 | 94.55 | -0.02 | 5.46 | 5.41 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.68 | 87.79 | -0.25 | 5.2 | 5.16 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.07 | 93.15 | -0.13 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.57 | 80.76 | -0.33 | 5.05 | 5.01 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.43 | 89.56 | 0.32 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.41 | 92.49 | -0.09 | 5.3 | 5.26 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.01 | 84.21 | -0.06 | 5.06 | 5.02 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.42 | 84.63 | -0.0 | 5.08 | 5.04 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.78 | 77.07 | 0.26 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.44 | 72.79 | -0.53 | 5.14 | 5.11 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.63 | 96.73 | -0.17 | 5.19 | 5.15 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.62 | 96.79 | 0.01 | 4.92 | 4.88 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.92 | 96.17 | -0.15 | 4.89 | 4.85 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.81 | 97.92 | -0.18 | 5.16 | 5.12 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.23 | 91.64 | -1.32 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.27 | 98.46 | -0.87 | 4.89 | 4.86 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.64 | 83.14 | 0.1 | 5.28 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.15 | 68.00 | 0.31 | 5.81 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.80 | 64.89 | 0.17 | 5.85 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.84 | 61.59 | 0.06 | 5.86 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.56 | 94.90 | -0.06 | 5.16 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.21 | 99.31 | 0.0 | 5.65 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.74 | 85.49 | 0.23 | 5.64 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.98 | 79.99 | 0.15 | 5.86 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.70 | 79.94 | 0.27 | 5.86 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.06 | 92.67 | 0.05 | 5.51 | 5.43 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.77 | 94.86 | -0.09 | 5.37 | 5.31 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.82 | 86.05 | 0.14 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.55 | 86.81 | -0.01 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.30 | 65.79 | 0.06 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.24 | 61.75 | -0.35 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.03 | 97.12 | -0.05 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.87 | 95.02 | 0.14 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.24 | 77.69 | -1.22 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.86 | 98.89 | 0.31 | 5.78 | 5.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.86 | 73.39 | 0.07 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.67 | 84.09 | -0.16 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.68 | 71.26 | -0.51 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.81 | 95.01 | -0.03 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.66 | 83.23 | -0.16 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.50 | 84.18 | 0.06 | 6.86 | 6.76 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.32 | 95.36 | 0.01 | 5.62 | 5.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.63 | 82.77 | 0.32 | 5.35 | 5.32 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.19 | 91.30 | -0.02 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.79 | 93.88 | -0.11 | 5.48 | 5.42 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.86 | 83.12 | -0.47 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.93 | 85.16 | 0.04 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.11 | 98.16 | -0.12 | 5.68 | 5.62 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.23 | 91.46 | 0.09 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.54 | 95.67 | -0.12 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.55 | 98.61 | -0.14 | 5.66 | 5.6 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.33 | 97.49 | -0.16 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.85 | 99.03 | -0.11 | 5.17 | 5.13 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.98 | 95.06 | -0.1 | 5.66 | 5.6 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.55 | 85.79 | 0.25 | 5.22 | 5.17 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.82 | 94.92 | -0.04 | 5.52 | 5.47 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.02 | 96.22 | 0.04 | 5.22 | 5.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.85 | 91.94 | -0.11 | 5.54 | 5.49 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.72 | 95.79 | -0.08 | 5.64 | 5.58 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.33 | 86.57 | -0.48 | 5.24 | 5.19 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.88 | 91.10 | 0.03 | 5.3 | 5.25 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.25 | 97.35 | -0.04 | 5.49 | 5.43 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.91 | 77.45 | 0.32 | 5.88 | 5.83 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.50 | 100.69 | 0.08 | 5.68 | 5.58 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.39 | 87.71 | 0.23 | 5.9 | 5.83 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.25 | 89.00 | 0.25 | 5.66 | 5.51 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.00 | 101.50 | 0.25 | 5.52 | 5.36 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.12 | 5.54 | 4.57 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.50 | 105.50 | 0.0 | 5.83 | 5.67 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.50 | 84.25 | 0.38 | 5.77 | 5.62 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.63 | 88.95 | -0.0 | 5.7 | 5.63 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.75 | 94.00 | 0.38 | 6.16 | 6.01 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.88 | 99.00 | 0.0 | 5.96 | 5.63 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.50 | 86.25 | -0.12 | 6.38 | 6.23 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.50 | 95.75 | 0.0 | 5.75 | 5.54 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.88 | 86.63 | 0.0 | 5.75 | 5.6 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.69 | 97.75 | 0.07 | 6.46 | 6.36 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.17 | 7.16 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.50 | 96.50 | 0.12 | 5.88 | 5.45 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.00 | 98.00 | 0.12 | 5.88 | 5.28 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.63 | 99.63 | 0.12 | 5.77 | 4.57 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.87 | 95.93 | -0.01 | 6.13 | 6.07 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.50 | 59.50 | 0.0 | 25.93 | 24.06 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。