SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/9/11 17:00:04

9月11日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/202611.0012.000.0107.43102.15B1碧桂园
Cogard 3.125 10/22/202511.0012.000.0152.07144.25B1碧桂园
Cogard 3.3 01/12/203111.0012.000.047.545.06B1碧桂园
Cogard 3.875 10/22/203011.0012.000.051.6348.89B1碧桂园
Cogard 4.2 02/06/202611.0012.000.0136.45129.47B1碧桂园
Cogard 4.8 08/06/203011.0012.000.057.8754.63B1碧桂园
Cogard 5.125 01/14/202711.0012.000.0101.9296.73B1碧桂园
Cogard 5.125 01/17/202511.0012.000.0278.82262.92B1碧桂园
Cogard 5.4 05/27/202511.0012.000.0207.04195.89B1碧桂园
Cogard 5.625 01/14/203011.0012.000.065.661.86B1碧桂园
Cogard 5.625 12/15/202611.0012.000.0106.56101.1B1碧桂园
Cogard 6.15 09/17/202511.0012.000.0176.9167.37B1碧桂园
Cogard 6.5 04/08/202414.0015.000.0938.48873.93B1碧桂园
Cogard 7.25 04/08/202611.0012.000.0142.05134.52B1碧桂园
Cogard 8 01/27/202416.0017.000.02152.571976.01B1碧桂园
Radiance 8.8 09/17/202389.8889.90-1.121000.3997.58B1金辉集团
RoadKing 5.125 07/26/202639.0040.000.8844.9943.79B1路劲
RoadKing 5.2 01/12/202642.7543.750.548.9847.65B1路劲
RoadKing 5.9 03/05/202559.5060.50-0.1246.8645.42B1路劲
RoadKing 6 09/04/202549.6350.63-0.548.3647.03B1路劲
RoadKing 6.7 09/30/202470.8871.880.6244.3742.71B1路劲
RoadKing 7 Perp19.8821.382.52868.082528.63B1路劲
RoadKing 7.75 Perp20.1321.631.75218.11205.16B1路劲
RoadKing 7.95 Perp20.5022.500.381049.29925.86B1路劲
Hopson 6.8 12/28/202390.8891.88-0.1241.2737.15B2合生创展集团
Hopson 7 05/18/202480.5081.25-0.542.8441.18B2合生创展集团
SinoOcean 2.7 01/13/202510.5011.500.0278.82262.4B2远洋集团
SinoOcean 3.25 05/05/202610.5011.500.0121.49115.24B2远洋集团
SinoOcean 3.8 04/26/202510.5010.750.0219.74216.51B2远洋集团
SinoOcean 4.75 01/14/20308.009.00-0.574.4368.92B2远洋集团
SinoOcean 4.75 08/05/20298.009.00-0.577.7672.14B2远洋集团
SinoOcean 5.95 02/04/20278.509.500.0122.2114.4B2远洋集团
SinoOcean 6 07/30/202411.5012.00-0.5509.61492.75B2远洋集团
SinoOcean 6.876 Perp1.502.000.09051.087268.96B2远洋集团
CIFI 11.581 Perp7.008.000.3815862.0513870.72B2旭辉控股
CIFI 4.375 04/12/20277.009.000.38119.06103.47B2旭辉控股
CIFI 4.45 08/17/20267.009.000.38144.77125.91B2旭辉控股
CIFI 4.8 05/17/20287.009.000.3898.5584.9B2旭辉控股
CIFI 5.25 05/13/20267.009.000.38163.9142.4B2旭辉控股
CIFI 5.95 10/20/20257.009.000.38216.6187.51B2旭辉控股
CIFI 6 07/16/20257.009.000.38251.53217.46B2旭辉控股
CIFI 6.45 11/07/20247.009.000.38472.33402.46B2旭辉控股
CIFI 6.55 03/28/20247.009.000.382099.011648.98B2旭辉控股
SCE 5.95 09/29/202413.5014.25-0.75348.86334.44B2中骏集团
SCE 6 02/04/20269.7510.75-1.25156.52147.61B2中骏集团
SCE 7 05/02/202510.0011.001.0239.8225.8B2中骏集团
SCE 7.375 04/09/202416.5017.001.5784.84760.34B2中骏集团
RadianceH 7.8 03/20/202460.0060.50-10.0139.68136.98B2金辉控股
Xinhu 11 06/06/202595.8896.630.013.7313.22B3新湖中宝
Xinhu 11 09/28/202497.0098.000.014.1813.1B3新湖中宝
Agile 5.5 04/21/202513.1315.13-0.75199.57180.99CCC1雅居乐
Agile 5.5 05/17/202610.5012.500.12130.9117.81CCC1雅居乐
Agile 5.75 01/02/202514.5016.50-0.75241.76219.58CCC1雅居乐
Agile 6.05 10/13/202510.6312.63-0.38172.23154.59CCC1雅居乐
Agile 6.875 Perp5.136.63-0.6223412.117915.21CCC1雅居乐
Agile 7.75 Perp4.636.13-0.12358.47308.22CCC1雅居乐
Agile 7.875 Perp4.756.25-0.38965.75806.31CCC1雅居乐
Agile 8.375 Perp5.006.500.05896.074815.68CCC1雅居乐
CCRE 7.25 07/16/20243.383.88-0.121272.681172.23CCC1建业地产
CCRE 7.25 08/13/20243.384.38-0.121126.28958.26CCC1建业地产
CCRE 7.5 07/14/20253.384.13-0.12389.03350.67CCC1建业地产
CCRE 7.75 05/24/20243.384.13-0.121809.211602.13CCC1建业地产
CCRE 7.9 11/07/20233.383.43-0.1210619.9810528.81CCC1建业地产
GreenlandHK 5.625 Perp24.8826.380.01061.32969.7CCC1绿地香港
HongYang 9.5 09/20/20233.253.25-0.2563788.0663788.06CCC2弘阳地产
Logan 4.25 07/12/20257.009.000.0241.34209.13CCC2龙光集团
Logan 4.25 09/17/20247.009.000.0581.53487.5CCC2龙光集团
Logan 4.5 01/13/20287.009.000.0101.9988.28CCC2龙光集团
Logan 4.7 07/06/20267.009.000.0151.6131.93CCC2龙光集团
Logan 4.85 12/14/20267.009.000.0132.88115.49CCC2龙光集团
Logan 5.25 10/19/20257.009.000.0212.03183.79CCC2龙光集团
Logan 5.75 01/14/20257.009.000.0377.64323.55CCC2龙光集团
Logan 6.9 06/09/20247.009.000.01084.09880.23CCC2龙光集团
Powerlong 4.9 05/13/20267.008.000.0161.43150.01CCC2宝龙地产
Powerlong 5.95 04/30/20257.638.630.0277.17257.7CCC2宝龙地产
Powerlong 6.25 08/10/20248.388.880.0619.2593.53CCC2宝龙地产
Redsun 7.3 01/13/20253.254.25-0.25592.05514.99CCC2弘阳地产
Redsun 7.3 05/21/20243.253.75-0.251914.081755.82CCC2弘阳地产
Redco 9.9 02/17/20245.005.500.04059.113713.74CCC3力高地产
Greenland 5.875 07/03/20248.6311.63-0.62732.25580.04CC*绿地集团
Greenland 6.75 03/03/20248.7511.75-0.252237.61622.05CC*绿地集团
Greenland 6.75 09/26/20238.7511.75-0.2521324.9716467.68CC*绿地集团
Greenland 7.25 01/22/20258.5011.500.0337.16277.06CC*绿地集团
Jiayuan 11 02/17/20248.008.500.02570.542419.68CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.02356.641322.63CC*中南建设
Ronshine 6.75 08/05/20242.002.750.01562.981310.36CC*融信中国
Ronshine 7.1 01/25/20252.003.000.0730.41600.05CC*融信中国
Ronshine 7.35 12/15/20232.002.500.010293.989050.54CC*融信中国
Times 5.55 06/04/20243.504.00-0.51672.521536.15CC*时代中国控股
Times 5.75 01/14/20273.504.50-0.5203.95176.2CC*时代中国控股
Times 6.2 03/22/20263.504.50-0.5271.42234.96CC*时代中国控股
Times 6.75 07/08/20253.504.50-0.5376.17330.52CC*时代中国控股
Yuzhou 5.375 Perp4.506.503.752970.82137.36CC*禹洲集团
Yuzhou 6 10/25/20235.505.750.3810461.5410110.03CC*禹洲集团
Yuzhou 6.35 01/13/20275.506.500.38163.01147.82CC*禹洲集团
Yuzhou 7.375 01/13/20265.506.500.38232.98212.14CC*禹洲集团
Yuzhou 7.7 02/20/20255.506.500.38417.05377.61CC*禹洲集团
Yuzhou 7.85 08/12/20265.506.500.38198.62179.42CC*禹洲集团
Yuzhou 8.3 05/27/20255.506.500.38330.98301.85CC*禹洲集团
Yuzhou 8.375 10/30/20245.506.500.38573.56519.48CC*禹洲集团
Yuzhou 8.5 02/26/20245.506.000.383680.693375.94CC*禹洲集团
Zhenro 10.25 Perp0.251.750.079963.9240859.82CC*正荣地产
Zhenro 6.63 01/07/20260.251.250.0859.41486.85CC*正荣地产
Zhenro 6.7 08/04/20260.251.250.01018.66462.2CC*正荣地产
Zhenro 7.1 09/10/20240.251.250.04963.461917.88CC*正荣地产
Zhenro 7.35 02/05/20250.251.250.03050.061063.19CC*正荣地产
Zhenro 7.875 04/14/20240.250.750.07614.566064.25CC*正荣地产
Zhenro 8.3 09/15/20230.250.280.0412580.58410122.3CC*正荣地产
Zhenro 8.35 03/10/20240.251.000.066095.8619606.32CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0306.64228.81中国奥园—
Aoyuan 5.98 08/18/20252.003.000.0472.07381.51中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0376.74295.47中国奥园—
Aoyuan 6.35 02/08/20242.003.000.09538.636833.09中国奥园—
Aoyuan 7.95 06/21/20242.003.000.01920.511566.13中国奥园—
CCLand 5.2 09/20/202584.2585.250.8814.4713.82中渝置地—
CFLD 8.05 01/13/202511.5013.500.0286.81256.71华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01144.96978.06华夏幸福—
CSIProp 5.45 07/21/202587.5089.500.513.2611.91资本策略—
Evergrande 10.5 04/11/20244.005.00-0.52615.932230.21恒大集团—
Evergrande 12 01/22/20244.005.00-0.54910.654136.06恒大集团—
Evergrande 8.75 06/28/20254.005.00-0.5375.96334.23恒大集团—
Evergrande 9.5 03/29/20244.005.00-0.53297.632751.08恒大集团—
Fantasia 10.875 03/02/20244.006.000.04971.323333.89花样年控股—
Fantasia 14.5 06/25/20244.006.000.01255.27995.96花样年控股—
Fantasia 9.875 10/19/20234.006.000.012199.699546.48花样年控股—
FJYango 12 03/19/20240.102.100.023015.867094.72福建阳光集团—
FJYango 12.5 01/04/20240.102.100.013482.477340.43福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.03961.463546.35国瑞置业—
GuoRui 14.25 08/23/20246.008.000.0803.27658.23国瑞置业—
Hengda 12 10/24/20234.004.500.2515176.2213867.44恒大地产—
Hengda 13.75 11/06/20234.004.500.257522.867084.28恒大地产—
JingRui 12 01/28/20246.006.500.07034.796440.55景瑞控股—
JingRui 12.5 10/26/20236.006.050.07432.197393.93景瑞控股—
Jinke 6.85 05/28/20244.505.250.01476.921331.82金科股份—
Kaisa 10.5 01/15/20254.505.500.0522.01467.38佳兆业—
Kaisa 10.875 Perp4.505.500.01.91376811873E99.6802001312E8佳兆业—
Kaisa 11.25 04/16/20254.505.500.0435.68389.49佳兆业—
Kaisa 11.65 06/01/20264.506.500.0274.5218.81佳兆业—
Kaisa 11.7 11/11/20254.505.500.0322.85288.05佳兆业—
Kaisa 11.95 11/12/20234.505.500.06982.446184.61佳兆业—
Kaisa 9.375 06/30/20244.505.500.01163.91026.76佳兆业—
Kaisa 9.75 09/28/20234.505.500.025664.1122848.9佳兆业—
Kaisa 9.95 07/23/20254.505.500.0355.69317.93佳兆业—
KWG 5.875 11/10/20248.509.500.5410.2381.31合景泰富—
KWG 5.95 08/10/20258.509.500.5216.7202.77合景泰富—
KWG 6 08/14/20268.509.500.5140.04131.17合景泰富—
KWG 6.3 02/13/20268.5010.500.5170.05149.94合景泰富—
KWG 7.4 01/13/20278.509.500.5133.16124.38合景泰富—
KWG 7.4 03/05/20248.509.000.52295.722159.05合景泰富—
MinmetalsLand 4.95 07/22/202689.5090.500.259.218.78五矿地产—
ModernLand 11.95 03/04/20245.385.880.03721.713403.25当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0093.000.08.117.57保利置业—
Shimao 3.45 01/11/20313.134.130.0112.4190.83世茂集团—
Shimao 3.975 09/16/20233.133.150.0228945.0227764.91世茂集团—
Shimao 4.6 07/13/20303.134.130.0143.77114.0世茂集团—
Shimao 5.2 01/16/20273.134.130.0208.61178.1世茂集团—
Shimao 5.2 01/30/20253.134.380.0561.38469.53世茂集团—
Shimao 5.6 07/15/20263.134.630.0243.82196.98世茂集团—
Shimao 6.125 02/21/20243.133.630.06482.85643.82世茂集团—
Sunac 5.95 04/26/202411.0011.750.0988.49930.29融创中国—
Sunac 6.5 01/10/202511.0011.750.0290.46277.82融创中国—
Sunac 6.5 01/26/202611.0012.000.0149.27141.44融创中国—
Sunac 6.65 08/03/202411.0011.750.0523.18496.93融创中国—
Sunac 6.8 10/20/202411.0011.750.0376.35359.03融创中国—
Sunac 7 07/09/202511.0011.750.0199.44191.28融创中国—
Sunac 7.5 02/01/202411.0011.500.02018.311926.22融创中国—
Sunac 7.95 10/11/202311.0011.050.08025.797993.47融创中国—
Xinyuan 14 01/25/202418.5019.000.51160.11125.76鑫苑置业—
Xinyuan 14.5 09/17/202315.0015.03-5.034698.4434649.04鑫苑置业—
Yango 7.5 02/17/20250.102.100.01239.33651.63阳光城—
Yango 7.5 04/15/20240.102.100.09605.043990.17阳光城—
Yango 7.875 09/04/20240.102.100.02130.061176.02阳光城—
Yango 8.25 11/25/20230.102.100.099073.1719810.95阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。