| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.99 | 96.04 | 0.09 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.34 | 97.38 | 0.07 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.52 | 91.66 | 0.34 | 5.01 | 4.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.32 | 95.42 | 0.28 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.33 | 94.49 | 0.7 | 3.73 | 3.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.54 | 99.55 | 0.03 | 5.13 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.35 | 94.52 | 0.88 | 4.67 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.02 | 94.22 | 0.2 | 4.94 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.25 | 99.25 | 0.25 | 5.27 | 4.68 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.04 | 89.19 | 0.22 | 4.95 | 4.9 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.86 | 91.98 | 0.3 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.17 | 90.31 | 0.34 | 4.93 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.86 | 92.97 | 0.17 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.66 | 83.94 | 0.93 | 5.16 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.11 | 98.17 | 0.22 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.11 | 93.36 | 0.88 | 5.17 | 5.12 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.64 | 94.71 | 0.11 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.17 | 90.32 | 0.37 | 4.85 | 4.8 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.08 | 83.39 | 1.01 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.41 | 94.49 | 0.14 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.24 | 92.35 | 0.43 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.57 | 94.66 | 0.14 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.19 | 91.35 | 0.36 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.08 | 93.25 | 0.52 | 4.63 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.42 | 96.92 | 0.47 | 4.82 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.00 | 96.21 | 0.78 | 4.57 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.74 | 98.79 | 0.06 | 4.96 | 4.91 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.76 | 94.82 | 0.23 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.56 | 98.59 | 0.05 | 5.09 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.15 | 96.22 | 0.26 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.01 | 96.22 | 0.93 | 4.92 | 4.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.67 | 97.85 | 0.28 | 4.88 | 4.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.33 | 99.38 | 0.19 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.19 | 90.33 | 0.37 | 5.23 | 5.18 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.58 | 94.67 | 0.28 | 5.37 | 5.32 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.49 | 82.74 | 0.18 | 6.1 | 6.05 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.58 | 95.64 | 0.09 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.89 | 91.02 | 0.35 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.31 | 95.40 | 0.39 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.30 | 86.59 | 0.84 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.09 | 98.13 | 0.08 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.48 | 89.74 | 0.65 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.08 | 96.19 | 0.54 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.50 | 94.69 | 0.67 | 4.84 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.28 | 97.36 | 0.25 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.00 | 96.14 | 0.08 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.83 | 98.87 | 0.19 | 5.25 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.35 | 97.73 | 0.44 | 5.03 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.78 | 99.79 | 0.02 | 5.26 | 5.19 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.30 | 94.45 | 0.18 | 5.25 | 5.15 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.87 | 95.98 | 0.09 | 5.5 | 5.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.26 | 97.29 | 0.1 | 7.24 | 7.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.22 | 97.43 | 0.36 | 5.35 | 5.25 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.78 | 93.92 | 0.25 | 5.33 | 5.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.18 | 88.48 | 0.5 | 5.4 | 5.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.99 | 92.21 | 0.42 | 5.32 | 5.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.75 | 91.01 | 0.45 | 5.39 | 5.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.52 | 82.90 | -0.68 | 5.63 | 5.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.44 | 82.72 | 0.6 | 5.63 | 5.58 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.98 | 97.11 | 0.34 | 5.25 | 5.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.36 | 89.71 | 0.67 | 5.62 | 5.55 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.00 | 91.23 | 0.56 | 6.03 | 5.93 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.75 | 95.00 | -0.12 | 7.81 | 7.55 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.63 | 92.13 | 0.12 | 7.91 | 7.63 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.02 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.78 | 88.28 | -0.46 | 8.12 | 7.94 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.50 | 99.63 | 0.38 | 12.76 | 10.64 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | -0.44 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | -0.62 | 14.36 | 14.08 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 89.00 | 90.00 | 1.25 | 16.97 | 15.84 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.71 | 97.77 | 0.07 | 7.1 | 7.0 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.00 | 91.50 | -0.12 | 12.86 | 12.48 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.65 | 93.79 | 0.13 | 6.86 | 6.76 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。