| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 95.38 | 95.88 | -0.12 | 9.41 | 8.84 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 89.31 | 89.62 | -1.1 | 7.78 | 7.67 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 89.69 | 90.27 | 0.48 | 7.19 | 7.03 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.15 | 100.35 | 2.06 | 2.54 | -1.15 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 94.50 | 94.95 | -1.14 | 8.2 | 8.02 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 96.47 | 96.76 | 0.04 | 8.68 | 8.47 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 96.40 | 96.69 | -0.8 | 12.13 | 11.65 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 97.34 | 97.67 | -0.04 | 8.4 | 8.19 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 90.33 | 90.68 | -0.14 | 7.45 | 7.34 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 92.44 | 92.78 | -0.89 | 7.51 | 7.38 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 95.55 | 95.95 | -2.11 | 10.7 | 10.17 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 96.85 | 97.24 | -0.22 | 11.91 | 11.24 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 97.92 | 98.17 | -0.43 | 12.34 | 11.74 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.08 | 99.18 | -0.64 | 12.22 | 11.69 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 62.23 | 63.27 | -1.25 | 56.13 | 54.18 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 67.13 | 68.20 | -3.67 | 53.57 | 51.48 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 58.93 | 59.33 | 0.46 | 28.45 | 28.14 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 60.36 | 61.77 | -6.19 | 49.65 | 47.45 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 65.10 | 65.56 | -0.42 | 38.13 | 37.56 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 83.87 | 84.49 | -1.71 | 106.83 | 102.24 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 54.26 | 55.25 | -2.2 | 37.1 | 36.13 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 65.90 | 67.10 | -2.03 | 104.98 | 99.89 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 72.24 | 72.80 | 0.12 | 59.8 | 58.4 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 55.96 | 56.85 | -0.43 | 41.7 | 40.67 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 55.95 | 56.55 | 0.0 | 28.83 | 28.41 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 80.12 | 80.84 | 0.38 | 66.6 | 63.97 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 99.49 | 99.83 | -0.53 | 8.4 | 5.31 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 96.75 | 97.00 | -0.25 | 8.7 | 8.39 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 97.00 | 97.33 | -1.41 | 8.85 | 8.43 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 91.82 | 92.25 | 0.36 | 8.21 | 8.06 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 89.67 | 90.15 | 0.83 | 8.24 | 8.1 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 92.13 | 92.50 | -0.27 | 8.59 | 8.44 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 92.36 | 93.02 | 2.19 | 8.33 | 8.12 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 97.69 | 98.17 | -0.95 | 12.51 | 11.27 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 88.91 | 89.31 | -0.61 | 15.93 | 15.57 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 87.32 | 87.87 | -1.41 | 12.16 | 11.95 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 87.62 | 88.10 | -1.08 | 13.28 | 13.06 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 89.84 | 90.54 | -1.92 | 13.98 | 13.57 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 90.81 | 91.24 | 0.69 | 6.38 | 6.28 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.44 | 93.76 | 0.42 | 6.02 | 5.94 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 91.26 | 91.65 | 0.49 | 6.44 | 6.37 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 96.56 | 96.86 | 1.05 | 6.12 | 6.04 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 97.28 | 97.57 | -0.04 | 8.65 | 8.3 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 98.31 | 98.63 | -0.53 | 11.35 | 10.23 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 98.29 | 98.57 | 0.93 | 6.9 | 6.66 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 97.45 | 97.78 | -0.39 | 6.68 | 6.58 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 97.65 | 97.99 | 0.48 | 6.71 | 6.61 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 97.65 | 97.97 | 0.59 | 7.31 | 7.19 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 97.67 | 97.98 | 0.43 | 7.6 | 7.46 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.27 | 100.53 | -0.37 | 1.31 | -2.13 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 99.33 | 99.67 | -0.41 | 5.2 | 5.07 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.02 | 101.51 | 0.65 | 4.06 | 3.34 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 92.69 | 93.82 | 1.89 | 6.46 | 6.11 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 92.70 | 92.98 | 0.34 | 7.04 | 6.93 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.76 | 90.11 | -0.62 | 6.51 | 6.44 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 92.73 | 93.17 | 2.08 | 6.5 | 6.39 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 91.83 | 92.21 | -0.58 | 6.74 | 6.65 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 96.40 | 96.90 | -2.75 | 8.07 | 7.67 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 95.21 | 95.57 | -0.23 | 6.62 | 6.52 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 98.41 | 98.68 | -1.32 | 12.51 | 11.31 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 97.82 | 98.17 | -0.48 | 6.5 | 6.38 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 97.70 | 98.15 | -1.14 | 7.91 | 7.63 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 96.96 | 97.41 | -0.98 | 8.19 | 8.0 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.33 | 99.45 | -1.2 | 8.29 | 8.14 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 74.35 | 75.01 | 0.39 | 19.11 | 18.7 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 74.10 | 74.69 | 0.89 | 17.21 | 16.91 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 74.17 | 74.71 | 0.69 | 14.83 | 14.62 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 77.01 | 77.61 | 0.65 | 23.16 | 22.64 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 74.36 | 75.10 | 0.77 | 18.75 | 18.33 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 74.39 | 74.99 | -0.08 | 18.07 | 17.76 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 74.27 | 74.88 | 0.32 | 16.45 | 16.18 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 87.60 | 88.23 | 0.92 | 28.37 | 27.17 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 76.48 | 77.05 | 1.64 | 20.79 | 20.41 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 86.14 | 86.74 | -0.23 | 27.61 | 26.65 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 76.19 | 76.93 | -0.84 | 23.49 | 22.92 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 79.89 | 80.46 | -1.57 | 24.94 | 24.39 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 86.51 | 87.31 | -0.4 | 57.26 | 53.75 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 89.95 | 90.51 | -0.37 | 27.36 | 26.28 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 96.23 | 96.63 | -0.79 | 6.07 | 5.97 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.13 | 99.59 | -1.18 | 7.35 | 7.03 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 99.40 | 99.73 | -0.14 | 7.07 | 6.92 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 101.60 | 103.03 | -0.21 | 2.78 | -3.26 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 99.25 | 99.54 | -0.03 | 4.93 | 4.84 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 101.18 | 101.45 | 0.11 | 5.3 | 5.22 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 100.53 | 100.81 | -0.59 | 6.06 | 5.21 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.08 | 101.36 | 0.74 | 4.76 | 3.94 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 88.69 | 89.06 | -0.19 | 8.01 | 7.91 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 89.15 | 89.49 | -0.65 | 8.27 | 8.17 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 94.18 | 94.50 | -1.51 | 7.88 | 7.77 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 93.25 | 93.57 | -2.03 | 8.05 | 7.95 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 97.42 | 97.75 | -1.73 | 7.69 | 7.56 | BB3 | 路劲 |
| RoadKing 7 Perp | 85.61 | 86.07 | -0.72 | 31.05 | 30.18 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 92.46 | 92.97 | 0.11 | 10.65 | 10.45 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.49 | 97.89 | -2.18 | 9.94 | 9.61 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 93.14 | 93.54 | -0.68 | 28.75 | 27.44 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 94.69 | 95.07 | 0.27 | 16.07 | 15.25 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 89.43 | 89.76 | -0.6 | 10.18 | 10.03 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 85.22 | 85.60 | -0.17 | 9.37 | 9.26 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 94.78 | 95.18 | -1.88 | 16.02 | 15.2 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 88.19 | 88.56 | 0.17 | 9.51 | 9.4 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 93.65 | 94.07 | -3.46 | 11.65 | 11.3 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 88.40 | 88.75 | 0.33 | 10.57 | 10.44 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 92.97 | 93.45 | -2.39 | 11.22 | 10.9 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 93.13 | 93.38 | 0.76 | 30.25 | 29.22 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 82.30 | 82.70 | -1.88 | 28.29 | 27.69 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 70.75 | 71.15 | 0.57 | 13.72 | 13.59 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 70.64 | 71.11 | -1.98 | 16.57 | 16.36 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 70.62 | 71.05 | -2.1 | 15.58 | 15.41 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 79.03 | 79.47 | -1.0 | 17.69 | 17.41 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 90.01 | 90.36 | -3.19 | 14.13 | 13.88 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 82.66 | 83.09 | -4.58 | 23.5 | 23.06 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 79.24 | 79.64 | -1.17 | 17.96 | 17.74 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 93.05 | 93.41 | 0.73 | 34.11 | 32.66 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 87.99 | 88.53 | -1.52 | 166.16 | 158.08 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 65.36 | 65.97 | -3.19 | 67.58 | 66.09 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 65.34 | 65.95 | 0.02 | 39.23 | 38.47 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 55.17 | 55.83 | -3.66 | 33.16 | 32.61 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 55.23 | 55.82 | -0.63 | 32.48 | 32.0 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 50.44 | 51.14 | -5.12 | 30.48 | 29.98 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 56.28 | 57.22 | -0.67 | 44.07 | 42.93 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 53.79 | 54.57 | 0.12 | 36.52 | 35.79 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 55.98 | 56.67 | -7.26 | 41.45 | 40.68 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 47.45 | 48.05 | -4.5 | 212.01 | 207.3 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 55.45 | 56.05 | -4.31 | 294.8 | 288.03 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。