| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.71 | 95.76 | -0.09 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.06 | 97.10 | 0.15 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.28 | 91.42 | 0.58 | 5.04 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.87 | 94.97 | -0.26 | 5.33 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.18 | 93.35 | 0.01 | 3.91 | 3.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.41 | 99.43 | 0.02 | 5.19 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.32 | 93.50 | 0.48 | 4.93 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.08 | 93.28 | 0.46 | 5.15 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | 0.12 | 5.31 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.41 | 88.56 | 0.23 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.37 | 91.49 | 0.58 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.88 | 90.03 | 0.43 | 4.97 | 4.92 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.64 | 92.75 | -0.13 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.17 | 82.45 | 0.75 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.82 | 97.88 | -0.1 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.90 | 92.15 | 0.59 | 5.4 | 5.35 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.34 | 94.41 | 0.44 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.65 | 89.80 | 0.07 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.85 | 82.15 | 0.39 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.09 | 94.17 | 0.04 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.76 | 91.87 | -0.03 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.24 | 94.33 | -0.0 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.82 | 90.98 | 0.62 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.31 | 92.48 | 0.1 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.89 | 96.39 | -0.07 | 4.97 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.97 | 95.18 | 0.22 | 4.8 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.39 | 98.44 | 0.02 | 5.23 | 5.18 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.34 | 94.41 | -0.09 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.31 | 98.33 | 0.03 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.82 | 95.90 | 0.27 | 5.33 | 5.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.95 | 99.95 | 0.02 | 5.94 | 5.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.04 | 95.25 | 0.06 | 5.13 | 5.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.40 | 97.58 | 0.29 | 4.95 | 4.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.17 | 99.22 | 0.01 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.64 | 89.79 | 0.19 | 5.36 | 5.31 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.23 | 94.32 | 0.11 | 5.48 | 5.43 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.89 | 82.14 | -1.19 | 6.2 | 6.15 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.32 | 95.38 | 0.03 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.64 | 90.77 | 0.69 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.74 | 94.83 | -0.0 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.42 | 85.71 | 0.51 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.93 | 97.97 | 0.15 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.25 | 88.51 | -0.05 | 5.1 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.35 | 95.45 | -0.16 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.42 | 93.61 | 0.1 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.95 | 97.03 | 0.28 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.65 | 95.78 | 0.23 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.67 | 98.71 | 0.14 | 5.35 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.69 | 97.06 | 0.14 | 5.19 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.64 | 99.66 | 0.01 | 5.57 | 5.5 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.93 | 94.08 | 0.03 | 5.38 | 5.28 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.58 | 95.69 | -0.17 | 5.6 | 5.5 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.98 | 97.02 | 0.04 | 7.36 | 7.31 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.72 | 96.94 | -0.17 | 5.55 | 5.45 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.35 | 93.50 | 0.04 | 5.49 | 5.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.66 | 87.97 | 0.07 | 5.51 | 5.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.39 | 91.61 | 0.49 | 5.51 | 5.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.27 | 90.53 | 0.07 | 5.51 | 5.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.17 | 80.54 | 0.75 | 6.06 | 5.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.77 | 80.05 | 0.63 | 6.09 | 6.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.70 | 96.84 | 0.28 | 5.38 | 5.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.27 | 87.62 | 1.24 | 6.03 | 5.96 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.91 | 90.14 | 0.14 | 6.42 | 6.32 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.00 | 94.25 | 0.0 | 8.3 | 8.06 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.25 | 91.75 | 0.12 | 8.01 | 7.73 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.01 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.98 | 86.48 | 0.16 | 8.68 | 8.51 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.50 | 99.63 | 0.0 | 8.77 | 7.65 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.37 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 1.5 | 13.84 | 13.57 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 87.00 | 88.00 | 0.0 | 18.64 | 17.53 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.32 | 98.39 | 0.02 | 6.03 | 5.93 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.88 | 90.38 | 1.5 | 13.49 | 13.12 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.56 | 93.70 | 0.04 | 6.79 | 6.69 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。