| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 67.31 | 68.04 | -3.17 | 92.7 | 89.83 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 49.99 | 50.34 | -2.99 | 28.56 | 28.3 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 50.39 | 51.02 | -3.8 | 24.0 | 23.62 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 49.72 | 50.34 | -4.21 | 40.2 | 39.54 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 55.45 | 56.25 | -6.43 | 69.98 | 68.23 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 76.79 | 77.58 | -2.54 | 118.31 | 113.4 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 55.97 | 56.87 | -5.36 | 55.52 | 54.03 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 49.22 | 50.08 | -5.86 | 27.76 | 27.15 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 50.07 | 51.07 | -7.68 | 33.89 | 32.98 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 73.85 | 75.05 | -2.64 | 89.11 | 83.97 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 79.36 | 79.78 | -3.11 | 128.33 | 125.28 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 98.94 | 99.81 | 0.21 | 30.6 | 11.35 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 68.50 | 69.49 | -6.62 | 13.01 | 12.67 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 70.53 | 71.33 | -5.8 | 13.46 | 13.16 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 68.18 | 69.03 | -5.83 | 12.27 | 12.02 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 69.78 | 70.38 | -6.98 | 15.27 | 15.02 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 84.85 | 85.25 | -4.08 | 44.07 | 42.87 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 88.35 | 88.75 | -5.91 | 20.51 | 19.94 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 73.31 | 74.11 | -5.48 | 15.91 | 15.55 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 72.10 | 72.50 | -7.31 | 17.26 | 17.06 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 76.70 | 77.50 | -6.87 | 17.75 | 17.29 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 78.11 | 78.81 | -7.72 | 19.98 | 19.48 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.97 | 100.41 | 0.12 | 4.99 | -0.48 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.89 | 98.36 | -0.0 | 5.89 | 5.68 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.09 | 100.70 | -0.0 | 5.21 | 3.03 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 89.70 | 90.50 | -0.9 | 8.05 | 7.81 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 96.57 | 97.22 | -0.45 | 10.0 | 9.37 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 95.48 | 96.21 | -1.48 | 9.35 | 8.93 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 100.94 | 101.38 | -0.06 | 1.97 | 1.81 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 94.95 | 95.45 | 0.0 | 6.49 | 6.31 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.80 | 98.25 | 0.05 | 6.38 | 6.23 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.65 | 99.95 | -0.52 | 6.08 | 5.97 | BB3 | 绿城中国 |
| Logan 4.25 07/12/2025 | 27.94 | 28.60 | -1.13 | 51.46 | 50.46 | BB3 | 龙光集团 |
| Logan 4.25 09/17/2024 | 28.56 | 29.45 | -1.08 | 65.76 | 64.02 | BB3 | 龙光集团 |
| Logan 4.5 01/13/2028 | 25.26 | 26.31 | -2.15 | 35.77 | 34.67 | BB3 | 龙光集团 |
| Logan 4.7 07/06/2026 | 26.68 | 27.80 | -1.55 | 43.81 | 42.4 | BB3 | 龙光集团 |
| Logan 4.85 12/14/2026 | 26.81 | 27.87 | -1.7 | 40.77 | 39.53 | BB3 | 龙光集团 |
| Logan 5.25 02/23/2023 | 30.79 | 31.69 | -3.32 | 179.68 | 174.01 | BB3 | 龙光集团 |
| Logan 5.25 10/19/2025 | 27.43 | 28.27 | -1.54 | 51.14 | 49.89 | BB3 | 龙光集团 |
| Logan 5.75 01/14/2025 | 26.91 | 27.81 | -2.53 | 65.14 | 63.38 | BB3 | 龙光集团 |
| Logan 6.5 07/16/2023 | 29.05 | 30.25 | -4.49 | 129.86 | 124.79 | BB3 | 龙光集团 |
| Logan 6.9 06/09/2024 | 28.14 | 28.93 | -2.06 | 81.02 | 79.09 | BB3 | 龙光集团 |
| Logan 7.5 08/25/2022 | 38.63 | 39.61 | -4.63 | 352.1 | 338.31 | BB3 | 龙光集团 |
| RoadKing 5.125 07/26/2026 | 76.98 | 77.71 | -1.91 | 12.02 | 11.76 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 76.86 | 77.56 | -1.89 | 13.02 | 12.74 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 78.82 | 79.47 | -1.57 | 14.91 | 14.59 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 79.30 | 80.00 | -1.58 | 13.63 | 13.34 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 82.94 | 83.60 | -0.63 | 14.92 | 14.56 | BB3 | 路劲 |
| RoadKing 7 Perp | 77.44 | 77.55 | 0.41 | 103.41 | 102.83 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 77.16 | 77.79 | 0.62 | 18.9 | 18.53 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 89.98 | 90.55 | -0.21 | 20.48 | 19.7 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 71.55 | 72.75 | -1.5 | 48.66 | 46.46 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 33.59 | 34.46 | -6.36 | 70.15 | 68.41 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 32.37 | 33.17 | -6.69 | 57.27 | 56.0 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 32.08 | 32.88 | -6.57 | 44.91 | 43.95 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 37.12 | 37.97 | -5.76 | 101.87 | 99.25 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 33.47 | 34.35 | -6.49 | 64.57 | 62.98 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 33.26 | 34.06 | -6.57 | 60.35 | 59.01 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 32.70 | 33.50 | -6.43 | 50.72 | 49.63 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 62.31 | 63.16 | -6.36 | 223.64 | 215.98 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 34.50 | 35.30 | -6.06 | 79.71 | 77.88 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 56.32 | 57.20 | -7.38 | 193.45 | 186.94 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 36.80 | 37.66 | -5.73 | 88.98 | 86.75 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 36.87 | 37.75 | -7.08 | 128.67 | 125.13 | BB3 | 融创中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。