| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.39 | 98.47 | -0.07 | 1.38 | 1.35 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 97.84 | 98.02 | -0.14 | 1.87 | 1.82 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 94.22 | 94.48 | 0.36 | 6.52 | 6.38 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.63 | 97.80 | -1.39 | 5.18 | 5.08 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.72 | 99.89 | -0.0 | 2.46 | 2.41 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 98.08 | 98.94 | 0.37 | 3.01 | 2.89 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 100.67 | 101.06 | 0.58 | 2.95 | 2.9 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 95.76 | 96.32 | 0.41 | 3.53 | 3.47 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 103.30 | 103.63 | 0.73 | 2.96 | 2.92 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.06 | 102.13 | -0.05 | 1.81 | 1.74 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.39 | 103.47 | -0.02 | 1.82 | 1.77 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 110.99 | 111.27 | 0.14 | 2.86 | 2.82 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 120.19 | 120.78 | 0.51 | 3.93 | 3.89 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 106.68 | 106.80 | 0.05 | 1.84 | 1.78 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 109.19 | 109.32 | -0.15 | 2.09 | 2.04 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 136.83 | 137.61 | 1.33 | 3.87 | 3.83 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 129.26 | 129.96 | 0.4 | 3.54 | 3.48 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 104.85 | 105.01 | -0.12 | 1.93 | 1.87 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.45 | 103.70 | 1.02 | 2.56 | 2.48 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 108.03 | 108.32 | 0.35 | 2.89 | 2.85 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 109.06 | 109.17 | -0.11 | 1.88 | 1.83 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 99.14 | 99.38 | -0.16 | 3.42 | 3.34 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 96.66 | 97.18 | -0.3 | 3.99 | 3.91 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 102.23 | 102.65 | 0.32 | 3.56 | 3.48 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.82 | 101.89 | 0.2 | 2.81 | 2.76 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 103.10 | 103.35 | 0.2 | 2.92 | 2.82 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 105.45 | 105.71 | 0.31 | 2.88 | 2.76 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 102.33 | 102.74 | 0.29 | 2.84 | 2.65 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.58 | 101.67 | -0.04 | 2.6 | 2.52 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.52 | 103.66 | 0.02 | 2.74 | 2.67 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 98.95 | 99.30 | 0.08 | 3.59 | 3.52 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 97.29 | 97.95 | -0.04 | 4.18 | 4.1 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.68 | 100.83 | -0.03 | 2.79 | 2.55 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 101.18 | 101.35 | -0.08 | 3.02 | 2.9 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 101.03 | 101.51 | 1.37 | 3.8 | 3.72 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 103.82 | 104.29 | 0.33 | 3.8 | 3.71 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 96.83 | 97.06 | 0.06 | 3.26 | 3.2 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 93.77 | 94.15 | 0.1 | 4.79 | 4.69 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.75 | 99.93 | -0.12 | 4.48 | 3.84 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.81 | 100.06 | -0.06 | 4.08 | 3.97 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.60 | 97.37 | 0.34 | 7.24 | 6.5 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 93.36 | 93.79 | -1.4 | 5.32 | 5.24 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 81.55 | 82.24 | 0.06 | 16.29 | 15.81 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 93.77 | 94.40 | -0.13 | 53.75 | 48.34 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 97.88 | 98.54 | 1.06 | 6.58 | 6.4 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.40 | 101.13 | -0.11 | 5.42 | 3.68 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 101.00 | 102.00 | 0.0 | 4.97 | 3.09 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.71 | 103.93 | 0.11 | 5.77 | 5.69 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 92.19 | 92.84 | 0.07 | 5.44 | 5.2 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 91.44 | 92.12 | 0.14 | 5.44 | 5.26 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 90.42 | 91.23 | 1.49 | 6.27 | 6.13 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 88.68 | 89.29 | -0.19 | 6.65 | 6.54 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 76.11 | 76.94 | 0.3 | 42.0 | 40.4 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 98.38 | 99.14 | 0.31 | 9.1 | 7.28 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 93.68 | 94.53 | -1.74 | 7.43 | 7.23 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 97.84 | 98.47 | 0.33 | 6.89 | 6.63 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 95.88 | 96.17 | 0.07 | 3.88 | 3.81 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 96.80 | 97.22 | 0.42 | 4.23 | 4.17 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.69 | 101.83 | -0.03 | 3.01 | 2.89 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 104.12 | 104.34 | -0.09 | 3.13 | 3.01 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 90.73 | 91.11 | 0.34 | 4.96 | 4.87 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 93.25 | 93.66 | 0.95 | 5.05 | 4.93 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 91.19 | 91.57 | 0.19 | 4.49 | 4.43 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 91.75 | 92.13 | 0.56 | 5.04 | 4.98 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 95.01 | 95.41 | 0.95 | 5.55 | 5.43 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 98.47 | 98.87 | 0.19 | 6.15 | 5.78 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 99.18 | 99.57 | 0.24 | 6.01 | 5.41 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 94.65 | 95.10 | 1.26 | 5.58 | 5.51 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 95.84 | 96.24 | 1.24 | 6.08 | 5.98 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 97.22 | 97.61 | 0.98 | 6.11 | 5.97 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 97.91 | 98.57 | 0.87 | 6.07 | 5.86 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 96.79 | 97.27 | 0.97 | 6.13 | 6.05 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 97.87 | 98.21 | 0.91 | 6.12 | 6.04 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 99.12 | 99.50 | 1.19 | 6.41 | 6.3 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 100.99 | 101.37 | 0.86 | 6.04 | 5.87 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.86 | 100.22 | 0.01 | 7.82 | 5.78 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 101.15 | 101.57 | 1.3 | 6.86 | 6.72 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 101.23 | 101.59 | 0.34 | 7.38 | 7.19 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。