| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.14 | 94.33 | -0.21 | 4.27 | 4.22 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.65 | 96.80 | -0.14 | 3.87 | 3.82 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.67 | 95.91 | -0.37 | 3.96 | 3.91 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.59 | 91.91 | -0.22 | 4.35 | 4.29 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.37 | 91.75 | -0.17 | 4.44 | 4.38 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.09 | 100.28 | -0.03 | 3.1 | 2.57 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.53 | 104.70 | 0.32 | 3.62 | 3.55 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.57 | 92.75 | -0.18 | 4.07 | 4.01 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.23 | 92.34 | -0.17 | 4.08 | 4.04 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.97 | 94.13 | 0.24 | 4.02 | 3.97 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.67 | 85.99 | -0.2 | 4.67 | 4.61 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.40 | 98.51 | -0.26 | 3.8 | 3.75 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.85 | 100.93 | -0.08 | 3.48 | 3.41 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.21 | 93.32 | -0.22 | 5.1 | 5.06 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.47 | 81.99 | -0.32 | 8.22 | 8.03 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.52 | 79.58 | 0.9 | 7.52 | 7.5 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.06 | 75.60 | 0.65 | 7.66 | 7.54 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 71.24 | 71.80 | 1.86 | 7.68 | 7.58 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.43 | 86.81 | -0.93 | 8.27 | 8.13 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.13 | 79.71 | 0.03 | 7.95 | 7.83 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.56 | 92.92 | 0.16 | 7.83 | 7.7 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 88.22 | 88.67 | 0.38 | 7.85 | 7.75 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.85 | 94.35 | 0.02 | 8.55 | 8.3 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 74.87 | 75.26 | -0.03 | 13.5 | 13.34 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 70.18 | 70.53 | 0.03 | 12.36 | 12.26 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 87.27 | 87.57 | -1.08 | 9.92 | 9.79 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 84.49 | 84.90 | -0.39 | 10.2 | 10.06 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 76.00 | 76.75 | -0.12 | 10.01 | 9.84 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 81.39 | 81.79 | -0.76 | 10.42 | 10.31 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 79.43 | 79.80 | -0.06 | 10.38 | 10.29 | BB3 | Melco Resorts Finance |
| MGMChina 4.75 02/01/2027 | 81.96 | 82.45 | -0.65 | 9.67 | 9.52 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 88.51 | 88.96 | -0.61 | 9.74 | 9.55 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.25 | 93.67 | -0.01 | 9.29 | 9.04 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 87.61 | 88.11 | -0.35 | 9.75 | 9.58 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 62.66 | 63.09 | 0.25 | 13.81 | 13.68 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 77.03 | 77.34 | -0.75 | 15.66 | 15.51 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 70.28 | 70.72 | -0.2 | 14.43 | 14.28 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.01 | 93.41 | 0.13 | 8.86 | 8.74 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 85.54 | 86.01 | -0.65 | 12.28 | 12.02 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 74.40 | 74.89 | 0.39 | 10.07 | 9.95 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 81.80 | 82.41 | -1.28 | 11.88 | 11.64 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 79.13 | 79.50 | -0.12 | 10.77 | 10.66 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 76.51 | 76.91 | 0.21 | 10.94 | 10.83 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 59.55 | 60.18 | -0.29 | 22.1 | 21.77 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 65.80 | 66.50 | -0.3 | 28.18 | 27.64 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 87.78 | 88.15 | -0.09 | 17.98 | 17.71 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.46 | 55.01 | 0.37 | 261.69 | 255.64 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.88 | 61.40 | 2.14 | 45.64 | 44.95 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.02 | 94.48 | -0.02 | 6.53 | 6.4 | 国泰航空 | — |
| Haier 3.875 Perp | 100.15 | 100.35 | -0.06 | 3.42 | 2.83 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.59 | 23.09 | -0.16 | 2372.77 | 2317.33 | 香港航空 | — |
| Regal 6.5 Perp | 76.13 | 76.30 | -0.04 | 101.94 | 101.03 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。