| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.96 | 96.01 | 0.01 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.22 | 97.25 | 0.03 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.03 | 91.16 | -0.16 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.17 | 95.27 | -0.07 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.50 | 93.66 | -0.18 | 3.86 | 3.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.38 | 99.40 | -0.02 | 5.55 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.11 | 94.29 | 0.64 | 4.72 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.70 | 94.91 | 0.57 | 4.76 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.25 | 99.25 | 0.12 | 5.25 | 4.68 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.64 | 88.79 | -0.18 | 5.06 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.62 | 90.74 | -0.27 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.62 | 89.77 | -0.2 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.79 | 92.90 | -0.21 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.54 | 83.82 | 0.68 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.94 | 98.00 | 0.01 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.43 | 93.68 | 0.87 | 5.11 | 5.06 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.44 | 94.51 | -0.02 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.63 | 89.78 | -0.06 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.57 | 83.88 | 1.48 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.18 | 94.26 | -0.04 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.03 | 92.14 | 0.26 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.43 | 94.52 | 0.19 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.49 | 90.65 | -0.32 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.12 | 93.30 | 0.28 | 4.6 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.26 | 96.76 | -0.06 | 4.86 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.72 | 95.92 | 0.33 | 4.63 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.10 | 98.15 | -0.03 | 5.55 | 5.5 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.69 | 94.75 | 0.1 | 5.13 | 5.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.49 | 98.52 | 0.06 | 5.09 | 5.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.55 | 95.63 | -0.15 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.80 | 96.01 | 0.3 | 4.96 | 4.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.18 | 98.37 | 0.59 | 4.74 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.20 | 99.25 | 0.03 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.88 | 90.03 | -0.06 | 5.31 | 5.26 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.42 | 94.51 | 0.17 | 5.42 | 5.37 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.95 | 84.21 | 1.14 | 5.81 | 5.76 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.48 | 95.54 | -0.06 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.40 | 90.53 | -0.02 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.93 | 95.02 | 0.06 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.18 | 86.47 | 0.24 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.96 | 98.00 | 0.02 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.69 | 89.96 | -0.1 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.66 | 95.76 | 0.03 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.60 | 94.79 | 0.38 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.05 | 97.13 | 0.1 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.90 | 96.03 | -0.13 | 5.26 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.83 | 98.88 | 0.16 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.25 | 97.62 | -0.46 | 5.05 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.74 | 99.76 | -0.03 | 5.33 | 5.26 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.10 | 94.25 | -0.16 | 5.33 | 5.23 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.72 | 95.83 | -0.11 | 5.56 | 5.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.10 | 97.13 | -0.07 | 7.34 | 7.29 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.99 | 97.20 | -0.25 | 5.44 | 5.34 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.56 | 93.71 | -0.03 | 5.41 | 5.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.01 | 88.32 | 0.31 | 5.43 | 5.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.53 | 91.75 | -0.1 | 5.49 | 5.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.65 | 90.91 | 0.11 | 5.4 | 5.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.95 | 83.33 | 0.72 | 5.55 | 5.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.54 | 82.83 | 0.46 | 5.61 | 5.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.68 | 96.82 | -0.02 | 5.44 | 5.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.92 | 90.27 | 3.03 | 5.51 | 5.44 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.41 | 90.64 | 0.18 | 6.25 | 6.15 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.38 | 94.63 | 0.0 | 8.07 | 7.82 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.13 | 91.63 | 0.0 | 8.14 | 7.86 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.02 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.01 | 87.51 | -0.55 | 8.36 | 8.19 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.63 | 99.75 | 0.12 | 8.75 | 7.26 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | -0.02 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 1.25 | 14.1 | 13.83 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.25 | 89.25 | 0.38 | 17.55 | 16.43 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.60 | 97.66 | -0.19 | 7.15 | 7.05 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.00 | 91.50 | 0.0 | 12.76 | 12.39 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.44 | 93.58 | -0.36 | 6.95 | 6.85 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。