| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.42 | 93.59 | 0.36 | 4.75 | 4.7 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.92 | 96.01 | -0.08 | 4.72 | 4.67 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.81 | 94.98 | -0.55 | 4.41 | 4.36 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.15 | 92.42 | 0.93 | 4.39 | 4.34 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.48 | 91.76 | -0.28 | 4.55 | 4.5 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.57 | 3.53 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.36 | 101.44 | 0.02 | 4.72 | 4.67 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.96 | 92.07 | -0.27 | 5.11 | 5.06 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.45 | 91.56 | -0.41 | 5.13 | 5.08 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.61 | 93.81 | -0.15 | 4.95 | 4.85 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.79 | 86.29 | -0.04 | 4.86 | 4.77 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.55 | 97.67 | -0.18 | 4.96 | 4.86 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.82 | 99.87 | -0.04 | 4.74 | 4.6 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.13 | 92.63 | 0.38 | 6.11 | 5.9 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.38 | 87.88 | -0.12 | 7.22 | 7.01 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.75 | 85.25 | 1.62 | 6.77 | 6.61 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.38 | 81.88 | 3.12 | 6.7 | 6.58 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.00 | 79.00 | 2.5 | 6.73 | 6.55 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.63 | 92.63 | 1.0 | 7.18 | 6.76 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.00 | 87.75 | 1.5 | 6.67 | 6.53 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.88 | 97.38 | 0.88 | 6.57 | 6.34 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.13 | 92.63 | 0.5 | 7.19 | 7.08 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 88.75 | 89.75 | -2.12 | 13.84 | 13.05 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 92.50 | 93.00 | 0.38 | 8.71 | 8.44 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 89.63 | 90.63 | 1.38 | 9.2 | 8.79 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.13 | 82.13 | 1.12 | 9.22 | 8.99 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 86.25 | 87.25 | 0.25 | 9.6 | 9.28 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.38 | 85.38 | 1.25 | 9.57 | 9.3 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.63 | 89.63 | 1.75 | 9.15 | 8.71 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.00 | 85.50 | 3.0 | 9.01 | 8.58 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.00 | 89.00 | 0.75 | 8.47 | 8.14 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.38 | 95.38 | 1.25 | 8.06 | 7.55 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.50 | 98.50 | 0.5 | 7.72 | 6.77 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.50 | 95.50 | 1.75 | 7.89 | 7.51 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.75 | 76.75 | 0.75 | 10.72 | 10.45 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 91.38 | 92.38 | 1.25 | 10.31 | 9.78 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.25 | 84.25 | 0.5 | 11.09 | 10.79 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.50 | 94.50 | 0.75 | 9.02 | 8.7 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.63 | 96.13 | 0.0 | 8.02 | 7.65 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.00 | 82.00 | 1.75 | 8.95 | 8.72 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.50 | 91.85 | 1.0 | 9.0 | 8.85 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.00 | 86.75 | 1.25 | 9.38 | 9.15 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.25 | 84.82 | 2.13 | 9.4 | 9.25 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 68.25 | 69.25 | -2.12 | 20.13 | 19.6 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 78.25 | 79.00 | -2.12 | 24.78 | 24.09 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.38 | 96.38 | -2.0 | 14.88 | 13.74 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.38 | 49.88 | 0.0 | 8807.54 | 7513.3 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.38 | 85.13 | 0.25 | 31.73 | 30.5 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | 0.0 | 6.37 | 6.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.33 | 4.29 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 3970.97 | 2777.81 | 香港航空 | — |
| Regal 6.5 Perp | 63.13 | 64.63 | 0.12 | 116.36 | 109.55 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。