| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.86 | 95.10 | 0.25 | 4.14 | 4.08 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.29 | 96.55 | 0.24 | 4.1 | 3.99 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.43 | 96.72 | 0.26 | 3.81 | 3.74 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.11 | 93.61 | 0.06 | 4.12 | 4.03 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.78 | 93.25 | 0.09 | 4.23 | 4.16 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.96 | 100.02 | -0.02 | 3.55 | 3.24 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.30 | 103.51 | 0.13 | 4.05 | 3.95 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.52 | 92.20 | 0.34 | 4.58 | 4.33 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.55 | 91.78 | 0.38 | 4.44 | 4.35 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.39 | 93.57 | 0.21 | 4.38 | 4.3 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.15 | 87.66 | 0.27 | 4.46 | 4.38 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.90 | 98.03 | 0.13 | 4.14 | 4.07 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.25 | 100.33 | 0.05 | 3.99 | 3.9 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.16 | 90.65 | 0.5 | 6.25 | 6.07 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 73.98 | 74.52 | -0.0 | 11.59 | 11.36 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 82.17 | 83.14 | -0.1 | 6.92 | 6.64 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 79.34 | 79.90 | 0.13 | 6.8 | 6.68 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.54 | 77.36 | 0.46 | 6.78 | 6.64 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 89.61 | 89.70 | 0.79 | 7.31 | 7.27 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 83.98 | 84.66 | -0.8 | 7.07 | 6.94 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.42 | 92.00 | 0.61 | 8.44 | 8.21 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 89.75 | 90.39 | 0.4 | 7.56 | 7.42 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 80.82 | 81.64 | 0.97 | 16.38 | 15.85 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 82.63 | 83.30 | -0.16 | 12.38 | 12.05 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 81.02 | 81.66 | 1.12 | 11.72 | 11.47 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 71.87 | 72.68 | 0.9 | 11.09 | 10.89 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 75.58 | 76.42 | 0.28 | 12.4 | 12.12 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 74.90 | 75.40 | 1.98 | 11.74 | 11.6 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 71.77 | 72.60 | 0.47 | 15.34 | 14.95 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 66.98 | 67.79 | 0.56 | 13.63 | 13.35 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 81.34 | 81.98 | -0.09 | 10.04 | 9.84 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 87.15 | 87.86 | 0.67 | 10.6 | 10.28 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 90.97 | 91.77 | 0.82 | 11.18 | 10.64 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 87.28 | 87.93 | 1.53 | 10.02 | 9.79 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 59.58 | 60.33 | 0.93 | 15.03 | 14.78 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 71.25 | 72.05 | 0.42 | 19.35 | 18.89 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 63.10 | 64.06 | 0.47 | 17.25 | 16.88 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 87.18 | 87.88 | 0.86 | 10.66 | 10.44 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 88.30 | 88.68 | 1.91 | 11.2 | 10.98 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 77.50 | 78.25 | -0.02 | 9.44 | 9.28 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 85.67 | 86.32 | 0.54 | 10.6 | 10.35 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 80.54 | 81.23 | -0.62 | 10.5 | 10.3 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 80.13 | 80.71 | 0.47 | 10.1 | 9.96 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 47.36 | 48.36 | -0.73 | 30.22 | 29.51 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 57.31 | 58.59 | -0.27 | 37.42 | 36.15 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.51 | 85.05 | 1.02 | 21.5 | 21.05 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.30 | 51.30 | 0.3 | 823.39 | 778.46 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.26 | 60.70 | -0.19 | 50.89 | 50.24 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.60 | 94.49 | 0.64 | 6.72 | 6.46 | 国泰航空 | — |
| Haier 3.875 Perp | 99.82 | 100.01 | 0.07 | 4.86 | 3.75 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.00 | 22.50 | 0.03 | 833.08 | 810.44 | 香港航空 | — |
| Regal 6.5 Perp | 75.30 | 76.30 | 0.3 | 206.2 | 195.67 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。