| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.05 | 98.33 | 0.11 | 5.0 | 4.92 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 95.05 | 95.45 | -2.22 | 5.7 | 5.6 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.31 | 100.52 | -0.01 | 4.11 | 3.28 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.71 | 103.25 | -0.27 | 5.02 | 4.83 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.97 | 102.29 | -0.25 | 4.72 | 4.27 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.45 | 101.63 | -0.25 | 4.71 | 4.5 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.08 | 103.43 | -0.82 | 5.17 | 4.99 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 96.26 | 96.53 | -2.04 | 5.64 | 5.56 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 98.73 | 99.02 | -1.14 | 5.21 | 5.12 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.16 | 100.42 | -0.52 | 4.83 | 4.58 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.56 | 101.95 | -0.34 | 4.5 | 4.02 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.04 | 102.24 | -0.1 | 4.23 | 3.91 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.71 | 101.87 | 0.0 | 2.93 | 2.52 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.16 | 100.35 | 0.0 | 3.28 | 2.68 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.02 | 101.26 | -0.1 | 4.11 | 3.88 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 100.05 | 100.45 | 0.0 | 5.49 | 5.37 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 95.20 | 95.55 | -2.02 | 6.68 | 6.59 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 100.69 | 100.90 | -0.82 | 5.52 | 5.46 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 99.21 | 99.56 | -1.74 | 6.26 | 6.17 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.81 | 102.14 | -0.11 | 3.64 | 3.1 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 98.88 | 99.38 | -1.28 | 7.63 | 7.29 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 98.69 | 99.18 | -1.38 | 8.15 | 8.0 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 99.88 | 100.28 | -0.84 | 7.92 | 7.77 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 102.64 | 102.96 | -0.48 | 7.13 | 6.98 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.00 | 100.01 | -0.01 | 4.49 | 4.01 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 97.17 | 97.46 | -0.67 | 4.95 | 4.89 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.74 | 99.06 | -0.71 | 4.73 | 4.66 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 95.97 | 96.28 | -0.75 | 5.52 | 5.46 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 101.82 | 102.12 | -0.48 | 4.77 | 4.7 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.47 | 101.74 | -0.02 | 3.96 | 3.7 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.17 | 101.34 | 0.0 | 3.04 | 2.7 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.21 | 102.42 | -0.08 | 3.7 | 3.27 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.26 | 104.61 | -0.97 | 4.72 | 4.59 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.05 | 104.34 | -0.69 | 4.63 | 4.51 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 104.98 | 105.28 | -0.63 | 4.54 | 4.4 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.82 | 105.06 | -0.14 | 4.02 | 3.67 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.37 | 101.65 | -0.01 | -13.08 | -16.81 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.18 | 102.63 | -0.03 | 3.05 | 2.54 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.50 | 100.69 | -0.2 | 1.12 | -0.71 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 88.48 | 88.83 | -0.21 | 15.8 | 15.47 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.89 | 90.19 | -0.52 | 15.6 | 15.29 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 79.75 | 80.14 | 0.01 | 14.62 | 14.42 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 86.98 | 87.35 | -0.34 | 15.76 | 15.46 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 86.49 | 86.86 | 0.05 | 15.32 | 15.04 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 96.91 | 97.33 | -0.46 | 14.72 | 13.54 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 80.78 | 81.11 | 0.11 | 16.09 | 15.91 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.76 | 95.03 | -0.12 | 14.55 | 14.13 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.81 | 94.13 | -0.03 | 14.26 | 13.85 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 83.07 | 83.38 | -0.08 | 16.36 | 16.16 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.06 | 78.38 | -0.33 | 15.66 | 15.52 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.03 | 97.43 | -0.2 | 12.34 | 11.64 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 96.23 | 96.49 | -1.83 | 5.31 | 5.24 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.91 | 99.10 | -0.7 | 4.63 | 4.56 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 94.48 | 94.77 | -1.75 | 5.53 | 5.47 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 96.10 | 96.90 | -2.62 | 5.61 | 5.42 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 96.66 | 96.93 | -2.57 | 5.58 | 5.52 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.95 | 101.22 | -0.27 | 4.61 | 4.44 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 100.90 | 101.19 | -0.99 | 5.01 | 4.93 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.14 | 101.34 | -0.07 | 3.03 | 2.57 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.29 | 102.55 | -0.76 | 4.91 | 4.82 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 101.77 | 102.15 | -0.33 | 5.23 | 4.36 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.53 | 105.01 | -0.32 | 4.45 | 4.02 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.18 | 102.38 | -0.44 | 4.96 | 2.36 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.36 | 100.51 | -0.1 | 2.82 | 0.88 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 92.30 | 92.70 | -3.06 | 9.17 | 8.99 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 92.30 | 92.70 | -2.62 | 9.15 | 9.01 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 90.78 | 91.21 | -2.08 | 9.04 | 8.92 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 97.96 | 98.25 | -1.14 | 7.65 | 7.48 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 93.73 | 94.03 | -2.82 | 9.08 | 8.96 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 92.30 | 92.70 | -3.39 | 9.61 | 9.46 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 92.86 | 93.23 | -2.42 | 9.2 | 9.08 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 101.08 | 101.34 | -0.56 | 5.96 | 5.65 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 98.45 | 98.71 | -1.54 | 8.19 | 8.08 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 100.25 | 100.25 | -1.22 | 7.69 | 7.68 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 99.76 | 100.04 | -1.44 | 8.06 | 7.92 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.43 | 101.58 | -1.04 | 7.44 | 7.35 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 88.28 | 88.48 | -4.4 | 33.21 | 32.68 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.50 | 95.00 | -0.07 | 16.83 | 16.14 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 101.82 | 102.21 | -0.16 | 4.68 | 4.58 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.47 | 103.75 | -0.09 | 4.19 | 1.68 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.03 | 105.35 | -0.05 | 3.8 | 3.26 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.63 | 105.00 | 0.33 | 1.23 | -1.88 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 101.30 | 101.70 | 0.0 | 4.32 | 4.2 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.55 | 103.87 | -0.14 | 4.66 | 4.57 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.31 | 102.52 | -0.16 | 3.28 | 2.89 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.54 | 102.77 | -0.17 | 3.21 | 2.76 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 56.86 | 57.74 | -9.82 | 105.66 | 102.48 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 70.72 | 71.97 | -1.16 | 100.46 | 95.04 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.17 | 100.31 | -0.05 | 3.03 | 1.61 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 96.81 | 97.05 | -1.96 | 5.87 | 5.81 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 97.60 | 98.40 | -2.36 | 5.82 | 5.61 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 102.91 | 103.17 | -0.76 | 5.0 | 4.93 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 102.95 | 103.21 | -0.72 | 5.14 | 5.07 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 105.16 | 105.42 | -0.6 | 4.91 | 4.69 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.81 | 91.10 | -0.02 | 18.51 | 18.13 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.25 | 97.76 | -0.41 | 8.72 | 8.53 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.64 | 103.87 | -0.04 | 4.46 | 4.02 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.37 | 98.84 | -0.25 | 11.07 | 10.15 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.48 | 100.63 | -0.12 | 4.61 | 4.4 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 96.49 | 96.72 | -1.5 | 6.92 | 6.83 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 91.18 | 91.57 | -2.16 | 7.76 | 7.67 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.08 | 100.34 | -0.39 | 5.63 | 5.26 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 94.23 | 94.53 | -1.29 | 7.7 | 7.62 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.71 | 100.99 | -0.55 | 6.13 | 5.94 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 97.99 | 98.32 | -1.4 | 7.34 | 7.25 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 100.06 | 100.31 | -1.76 | 6.71 | 6.58 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.07 | 101.30 | -0.17 | 5.64 | 3.56 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.55 | 98.84 | -0.17 | 7.35 | 6.72 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.18 | 97.48 | -0.43 | 8.04 | 7.75 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 81.92 | 82.25 | -1.49 | 10.2 | 10.11 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 87.36 | 88.05 | -1.55 | 9.84 | 9.61 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 85.52 | 85.98 | -2.05 | 10.18 | 10.04 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 93.82 | 94.06 | -1.17 | 9.15 | 9.03 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.48 | 98.78 | -0.75 | 8.23 | 8.05 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 98.67 | 98.98 | -0.35 | 8.88 | 8.66 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 95.98 | 96.28 | -1.78 | 9.57 | 9.44 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.35 | 100.62 | -0.34 | 7.74 | 7.17 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.41 | 99.71 | -0.18 | 8.8 | 7.7 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 97.00 | 97.33 | -0.46 | 10.02 | 9.67 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 92.73 | 93.03 | -0.85 | 12.0 | 11.79 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 82.30 | 82.70 | -2.12 | 14.84 | 14.65 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 81.56 | 81.95 | -1.25 | 15.03 | 14.84 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 79.44 | 79.94 | -2.0 | 14.51 | 14.31 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 90.58 | 90.93 | -1.69 | 12.96 | 12.75 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 84.40 | 84.69 | -1.78 | 14.69 | 14.55 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 89.30 | 89.70 | -2.16 | 13.51 | 13.28 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。