| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.84 | 90.93 | 0.06 | 5.76 | 5.71 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.19 | 84.35 | 0.22 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.10 | 90.21 | 0.15 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.84 | 76.09 | 0.42 | 5.62 | 5.57 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.44 | 85.62 | 0.46 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.13 | 90.26 | 0.24 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.45 | 79.72 | 0.51 | 5.64 | 5.59 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.20 | 80.37 | 0.11 | 5.59 | 5.56 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 71.25 | 71.52 | 0.26 | 5.7 | 5.67 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 66.36 | 66.68 | 0.43 | 5.66 | 5.63 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.19 | 95.34 | 0.03 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.98 | 94.21 | -0.1 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 91.80 | 91.99 | 0.45 | 5.47 | 5.44 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.44 | 96.60 | 0.12 | 5.43 | 5.38 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.88 | 86.27 | 2.14 | 5.48 | 5.45 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 93.85 | 94.05 | 0.63 | 5.52 | 5.49 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.78 | 78.14 | 0.5 | 5.91 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 58.99 | 59.55 | 0.6 | 6.75 | 6.67 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 55.58 | 56.28 | 0.49 | 6.72 | 6.64 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 52.51 | 53.26 | 0.64 | 6.75 | 6.66 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.27 | 91.54 | -0.53 | 5.8 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.54 | 97.66 | -0.05 | 5.89 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 76.74 | 77.26 | 0.21 | 6.55 | 6.48 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 69.12 | 69.81 | 0.26 | 6.83 | 6.75 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 67.60 | 68.43 | 0.24 | 6.87 | 6.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 85.94 | 86.38 | 0.15 | 6.27 | 6.21 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.85 | 91.95 | 0.16 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.81 | 80.05 | 0.41 | 6.14 | 6.09 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.60 | 80.87 | 0.4 | 6.14 | 6.09 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 56.31 | 56.72 | 0.48 | 6.82 | 6.77 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.74 | 98.76 | 0.1 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 53.01 | 53.42 | 0.56 | 6.78 | 6.73 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.20 | 95.31 | 0.14 | 5.66 | 5.62 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.45 | 91.62 | 0.34 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 68.41 | 68.81 | 1.2 | 6.79 | 6.74 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.53 | 97.59 | 0.0 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 63.13 | 63.57 | 0.87 | 6.83 | 6.78 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 75.16 | 75.54 | 0.19 | 6.65 | 6.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 60.75 | 61.20 | 0.5 | 6.87 | 6.82 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.56 | 90.78 | 0.44 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 72.27 | 72.74 | 0.65 | 6.84 | 6.79 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.16 | 81.85 | 0.1 | 7.09 | 6.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.78 | 91.83 | -0.03 | 6.04 | 6.01 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.66 | 75.80 | 0.35 | 6.43 | 6.4 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.32 | 87.46 | 0.24 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.58 | 90.68 | 0.01 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.47 | 76.72 | 0.44 | 6.2 | 6.15 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.59 | 78.83 | 0.45 | 6.2 | 6.15 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.97 | 96.04 | 0.08 | 5.95 | 5.9 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.43 | 85.67 | 0.41 | 6.19 | 6.14 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.82 | 92.98 | 0.24 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.09 | 97.17 | 0.07 | 5.93 | 5.88 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.69 | 94.88 | 0.47 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.11 | 99.13 | 0.1 | 5.93 | 5.89 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.78 | 95.99 | 0.31 | 5.84 | 5.8 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.58 | 91.67 | 0.04 | 6.07 | 6.02 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.80 | 80.05 | 0.38 | 6.07 | 6.02 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.21 | 92.34 | 0.15 | 5.92 | 5.87 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.99 | 99.02 | -0.02 | 6.24 | 6.17 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.46 | 92.67 | 0.46 | 5.9 | 5.85 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.58 | 88.82 | 0.12 | 5.83 | 5.73 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.83 | 93.00 | 0.16 | 5.86 | 5.76 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.81 | 81.16 | 0.15 | 6.06 | 5.99 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.49 | 85.73 | 0.1 | 6.21 | 6.16 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.69 | 95.81 | -0.12 | 5.72 | 5.67 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 67.86 | 68.32 | 0.31 | 6.76 | 6.71 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.56 | 99.81 | 0.26 | 6.12 | 6.02 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.87 | 78.18 | 0.74 | 7.64 | 7.57 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.88 | 97.95 | 0.12 | 6.51 | 6.41 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.88 | 81.63 | 0.62 | 6.89 | 6.74 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.00 | 98.50 | 0.75 | 6.37 | 6.23 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | 0.12 | 6.13 | 5.61 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.50 | 98.50 | 0.75 | 6.92 | 6.76 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.63 | 74.38 | 0.62 | 7.41 | 7.25 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.74 | 80.05 | 0.61 | 7.33 | 7.26 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.75 | 85.25 | 0.5 | 9.28 | 9.04 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 8.72 | 8.47 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.13 | 69.88 | -0.38 | 9.53 | 9.36 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.13 | 92.63 | 0.25 | 6.29 | 6.02 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.13 | 77.88 | 0.75 | 7.26 | 7.1 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.97 | 95.09 | 0.08 | 6.58 | 6.48 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.00 | 105.00 | 1.5 | 8.58 | 8.12 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.13 | 92.13 | 0.38 | 7.01 | 6.66 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.88 | 94.88 | 0.25 | 6.77 | 6.32 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.38 | 97.38 | 0.12 | 6.54 | 5.86 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.46 | 92.54 | 0.3 | 6.49 | 6.44 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 44.00 | 0.0 | 33.2 | 30.86 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。