| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.18 | 100.25 | -0.0 | 3.62 | 3.52 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.07 | 100.25 | -0.04 | 3.96 | 3.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.26 | 100.40 | -0.02 | 3.95 | 3.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.22 | 100.38 | -0.21 | 4.17 | 4.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.54 | 100.70 | -0.13 | 4.16 | 4.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.50 | 99.75 | 0.01 | 4.52 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.03 | 93.32 | -0.09 | 6.23 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.26 | 100.56 | 0.02 | 4.7 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.66 | 98.03 | -0.16 | 5.16 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.79 | 88.86 | -0.86 | 5.93 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.15 | 103.30 | -0.05 | 3.96 | 3.88 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.70 | 95.83 | -0.05 | 3.93 | 3.85 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.48 | 91.67 | 0.0 | 4.42 | 4.36 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.70 | 98.78 | 0.0 | 3.61 | 3.5 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.56 | 89.79 | 0.04 | 4.61 | 4.56 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.69 | 95.86 | -0.3 | 4.13 | 4.06 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.94 | 84.36 | -0.09 | 5.34 | 5.27 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.55 | 93.78 | 0.08 | 4.5 | 4.44 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.36 | 86.71 | -0.22 | 5.27 | 5.21 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.80 | 95.02 | 0.05 | 4.49 | 4.44 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.70 | 99.83 | -0.0 | 4.13 | 3.63 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 93.48 | 93.99 | -0.09 | 5.3 | 5.18 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.91 | 100.21 | -0.09 | 4.47 | 4.16 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.28 | 92.45 | 0.13 | 4.66 | 4.6 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.38 | 94.58 | -0.09 | 4.5 | 4.42 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 76.76 | 77.42 | -0.08 | 5.99 | 5.87 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.94 | 91.53 | 0.06 | 5.15 | 5.0 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.67 | 97.04 | -0.05 | 4.74 | 4.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.48 | 96.20 | -0.21 | 6.18 | 5.82 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.98 | 98.34 | 0.06 | 5.0 | 4.86 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.36 | -0.02 | 4.27 | 3.62 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.02 | 98.30 | -0.08 | 4.78 | 4.72 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.04 | 102.20 | -0.04 | 4.06 | 3.98 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.22 | 92.44 | -0.05 | 4.3 | 4.23 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.06 | 81.46 | -0.98 | 5.58 | 5.51 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.37 | 97.55 | -0.02 | 4.06 | 3.98 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.02 | 88.33 | -0.64 | 5.5 | 5.45 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.66 | 99.78 | -0.08 | 4.07 | 4.0 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.25 | 94.61 | -0.61 | 5.52 | 5.45 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.30 | 96.65 | -0.03 | 4.96 | 4.69 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.72 | 99.08 | -0.02 | 4.22 | 3.74 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.69 | 94.04 | -0.06 | 6.02 | 5.86 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.25 | 76.70 | -1.58 | 7.46 | 7.37 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.93 | 100.02 | -0.03 | 5.75 | 2.56 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.63 | 78.16 | -0.14 | 7.23 | 7.14 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.59 | 95.91 | -0.1 | 6.09 | 5.92 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.48 | 81.93 | 0.46 | 7.11 | 7.02 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.43 | 99.71 | -0.03 | 5.24 | 4.63 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.99 | 89.44 | -0.2 | 6.69 | 6.58 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 89.25 | 90.30 | -0.14 | 7.95 | 7.57 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 84.97 | 85.41 | -0.86 | 7.27 | 7.18 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.60 | 93.96 | -0.08 | 6.45 | 6.34 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.11 | 92.51 | -0.13 | 6.65 | 6.55 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.76 | 94.16 | -0.07 | 6.49 | 6.39 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.05 | 70.84 | -0.24 | 7.63 | 7.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.22 | 96.57 | -0.05 | 6.22 | 6.1 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.19 | 98.51 | -0.03 | 6.25 | 6.11 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 80.95 | 81.32 | 0.36 | 7.15 | 7.11 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.15 | 100.46 | -0.18 | 3.69 | 3.47 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.68 | 95.49 | 0.44 | 6.32 | 5.83 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.50 | 97.40 | -2.1 | 1264.07 | 932.61 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.30 | 97.01 | -0.48 | 11.62 | 10.16 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.54 | 99.98 | -0.07 | 8.92 | 8.5 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.83 | 93.99 | 0.07 | 3.42 | 3.37 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.75 | 92.97 | 0.06 | 3.52 | 3.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.49 | 85.78 | -0.02 | 4.32 | 4.28 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.20 | 98.34 | -0.05 | 3.24 | 3.18 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.65 | 96.06 | -0.19 | 8.09 | 7.89 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 85.74 | 85.90 | 0.07 | 45.18 | 44.67 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.30 | 82.27 | 0.05 | 27.14 | 25.88 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。