| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.15 | 96.23 | -0.18 | 5.09 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.21 | 99.23 | -0.02 | 5.42 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.49 | 97.55 | -0.04 | 3.35 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.07 | 96.17 | -0.32 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.00 | 96.14 | -0.41 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.00 | 101.00 | 0.0 | 4.17 | -16.45 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.99 | 94.09 | -0.25 | 5.07 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.94 | 96.99 | -0.08 | 5.42 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.78 | 94.87 | -0.23 | 5.07 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.95 | 97.99 | 0.02 | 5.07 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.36 | 87.60 | -0.72 | 5.07 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.33 | 95.52 | -0.61 | 5.05 | 5.0 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.81 | 94.90 | -0.23 | 4.95 | 4.89 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.52 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.29 | 97.34 | -0.08 | 5.34 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.34 | 99.36 | -0.0 | 5.41 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.96 | 95.07 | -0.23 | 4.98 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.53 | 95.63 | -0.31 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.07 | 98.57 | -0.22 | 4.97 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.44 | 96.57 | -0.42 | 4.92 | 4.87 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.00 | 97.14 | -0.36 | 5.03 | 4.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.51 | 98.62 | -0.51 | 4.93 | 4.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.15 | 99.28 | -0.22 | 4.83 | 4.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.33 | 100.45 | -0.3 | 4.86 | 4.81 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.02 | 95.11 | -0.25 | 5.2 | 5.14 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.31 | 99.33 | 0.02 | 5.32 | 5.24 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.12 | 90.33 | -0.71 | 5.18 | 5.13 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.26 | 96.32 | -0.16 | 5.05 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.53 | 99.55 | 0.01 | 5.32 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.25 | 88.48 | -0.74 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.69 | 91.89 | -0.64 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.02 | 99.06 | -0.05 | 5.45 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.22 | 96.34 | -0.38 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.40 | 98.47 | -0.21 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.73 | 97.96 | -0.31 | 5.31 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.57 | 98.73 | -0.41 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.92 | 98.21 | -0.83 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.86 | 99.20 | -1.02 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.10 | 100.29 | -0.63 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.82 | 103.00 | -0.62 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.17 | 94.27 | -0.23 | 5.12 | 5.06 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.42 | 97.46 | -0.06 | 5.47 | 5.41 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.31 | 96.38 | -0.16 | 5.16 | 5.1 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.76 | 88.99 | -0.73 | 5.03 | 4.98 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.64 | 88.89 | -0.56 | 5.02 | 4.97 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.54 | 94.74 | -0.63 | 4.96 | 4.91 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.68 | 6.41 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.37 | 99.42 | -0.04 | 5.27 | 5.17 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.01 | 99.26 | -0.33 | 5.01 | 4.91 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.43 | 100.65 | -0.21 | 4.95 | 4.85 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.87 | 96.95 | -0.1 | 5.88 | 5.78 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.38 | 99.50 | 0.0 | 5.78 | 5.29 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 41.05 | 37.36 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.80 | 97.30 | -0.13 | 6.02 | 5.74 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.94 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.85 | 99.11 | -0.34 | 6.26 | 6.17 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.02 | 101.24 | -0.27 | 6.16 | 6.06 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。