SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/10/30 17:00:29

10月30日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20264.505.500.0179.68163.09B1碧桂园
Cogard 3.125 10/22/20254.505.500.0270.37243.64B1碧桂园
Cogard 3.3 01/12/20314.505.500.083.773.36B1碧桂园
Cogard 3.875 10/22/20304.505.500.094.7882.0B1碧桂园
Cogard 4.2 02/06/20264.505.500.0235.0212.24B1碧桂园
Cogard 4.8 08/06/20304.505.500.0109.7794.12B1碧桂园
Cogard 5.125 01/14/20274.505.500.0174.22156.18B1碧桂园
Cogard 5.125 01/17/20254.505.500.0553.42494.45B1碧桂园
Cogard 5.4 05/27/20254.505.500.0388.57348.11B1碧桂园
Cogard 5.625 01/14/20304.505.500.0126.44108.11B1碧桂园
Cogard 5.625 12/15/20264.505.500.0184.67165.04B1碧桂园
Cogard 6.15 09/17/20254.505.500.0315.7283.33B1碧桂园
Cogard 6.5 04/08/20244.505.500.04587.353773.08B1碧桂园
Cogard 7.25 04/08/20264.505.500.0253.87226.04B1碧桂园
Cogard 8 01/27/20244.505.500.07758.796451.57B1碧桂园
Hopson 6.8 12/28/202391.0092.00-1.6268.260.78B2合生创展集团
Hopson 7 05/18/202481.1381.88-0.8850.5848.48B2合生创展集团
RoadKing 5.125 07/26/202628.5029.50-1.7563.1461.29B2路劲
RoadKing 5.2 01/12/202632.1333.13-1.8869.9367.9B2路劲
RoadKing 5.9 03/05/202554.8855.88-0.6258.9257.14B2路劲
RoadKing 6 09/04/202544.5045.50-1.6259.4257.77B2路劲
RoadKing 6.7 09/30/202467.7568.25-1.556.4755.42B2路劲
RoadKing 7 Perp18.5020.00-0.534086.3927247.47B2路劲
RoadKing 7.75 Perp20.0021.500.75257.5241.46B2路劲
RoadKing 7.95 Perp19.2521.25-0.382643.932244.88B2路劲
CIFI 11.581 Perp6.007.000.014961.3713186.77B2旭辉控股
CIFI 4.375 04/12/20276.008.000.0134.42114.66B2旭辉控股
CIFI 4.45 08/17/20266.008.000.0163.71140.27B2旭辉控股
CIFI 4.8 05/17/20286.008.000.0111.1193.49B2旭辉控股
CIFI 5.25 05/13/20266.008.000.0190.04161.72B2旭辉控股
CIFI 5.95 10/20/20256.008.000.0257.54218.1B2旭辉控股
CIFI 6 07/16/20256.008.000.0298.49253.86B2旭辉控股
CIFI 6.45 11/07/20246.008.000.0659.02541.08B2旭辉控股
CIFI 6.55 03/28/20246.008.000.03586.962695.87B2旭辉控股
SCE 5.95 09/29/20244.004.750.01013.61907.74B2中骏集团
SCE 6 02/04/20264.005.000.0268.97239.47B2中骏集团
SCE 7 05/02/20254.005.000.0475.37416.68B2中骏集团
SCE 7.375 04/09/20244.004.500.05080.314544.21B2中骏集团
RadianceH 7.8 03/20/202450.1350.63-4.12268.5263.38B3金辉控股
SinoOcean 2.7 01/13/20253.004.000.0680.03583.19B3远洋集团
SinoOcean 3.25 05/05/20263.004.000.0248.55215.44B3远洋集团
SinoOcean 3.8 04/26/20253.003.250.0511.54490.06B3远洋集团
SinoOcean 4.75 01/14/20303.004.000.0154.02122.4B3远洋集团
SinoOcean 4.75 08/05/20293.004.000.0156.09125.35B3远洋集团
SinoOcean 5.95 02/04/20273.004.000.0228.71193.63B3远洋集团
SinoOcean 6 07/30/20245.005.500.01240.641162.47B3远洋集团
SinoOcean 6.876 Perp1.001.500.014821.2811491.24B3远洋集团
Xinhu 11 06/06/202595.8896.630.013.9513.4B3新湖中宝
Xinhu 11 09/28/202497.0097.500.014.6113.99B3新湖中宝
Agile 5.5 04/21/20259.3811.380.0279.61246.4CCC1雅居乐
Agile 5.5 05/17/20267.259.25-0.12171.84149.37CCC1雅居乐
Agile 5.75 01/02/202510.6312.63-0.12348.02308.39CCC1雅居乐
Agile 6.05 10/13/202514.0016.000.0155.62142.04CCC1雅居乐
Agile 6.875 Perp1.883.38-0.2543646.728350.56CCC1雅居乐
Agile 7.75 Perp1.753.250.0669.82491.77CCC1雅居乐
Agile 7.875 Perp1.753.250.02171.21595.79CCC1雅居乐
Agile 8.375 Perp1.633.13-1.2521439.0816275.43CCC1雅居乐
CCRE 7.25 07/16/20243.504.000.01721.311586.42CCC1建业地产
CCRE 7.25 08/13/20243.504.500.01407.411207.92CCC1建业地产
CCRE 7.5 07/14/20253.504.250.0411.25372.96CCC1建业地产
CCRE 7.75 05/24/20243.504.250.03248.692805.66CCC1建业地产
CCRE 7.9 11/07/20233.503.530.079224.3278934.18CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.04738.324100.77CCC1绿地香港
Logan 4.25 07/12/20256.508.500.0276.1237.14CCC2龙光集团
Logan 4.25 09/17/20246.508.500.0770.98635.61CCC2龙光集团
Logan 4.5 01/13/20286.508.500.0108.9293.53CCC2龙光集团
Logan 4.7 07/06/20266.508.500.0165.59143.03CCC2龙光集团
Logan 4.85 12/14/20266.508.500.0144.27124.31CCC2龙光集团
Logan 5.25 10/19/20256.508.500.0240.65206.18CCC2龙光集团
Logan 5.75 01/14/20256.508.500.0456.63386.97CCC2龙光集团
Logan 6.9 06/09/20246.508.500.01668.711325.74CCC2龙光集团
Powerlong 4.9 05/13/20269.5010.500.0144.42136.14CCC2宝龙地产
Powerlong 5.95 04/30/20259.5010.500.0274.92257.56CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.000.0727.58698.93CCC2宝龙地产
Redco 9.9 02/17/20241.502.000.09743.378493.93CCC3力高地产
Greenland 5.875 07/03/20246.759.750.251247.9928.11CC*绿地集团
Greenland 6.75 03/03/20246.509.500.03725.232586.06CC*绿地集团
Greenland 7.25 01/22/20256.759.750.25442.75351.96CC*绿地集团
Jiayuan 11 02/17/20241.502.000.09186.878069.03CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04001.112035.84CC*中南建设
Redsun 7.3 01/13/20253.254.250.0679.64592.58CC*弘阳地产
Redsun 7.3 05/21/20243.253.750.03658.083279.9CC*弘阳地产
Ronshine 6.75 08/05/20243.003.750.01631.641431.5CC*融信中国
Ronshine 7.1 01/25/20253.004.000.0676.5585.83CC*融信中国
Ronshine 7.35 12/15/20233.003.050.013865.8913739.88CC*融信中国
Times 5.55 06/04/20242.503.000.03603.753185.74CC*时代中国控股
Times 5.75 01/14/20272.503.500.0253.32208.83CC*时代中国控股
Times 6.2 03/22/20262.503.500.0335.41279.55CC*时代中国控股
Times 6.75 07/08/20252.503.500.0480.34409.17CC*时代中国控股
Yuzhou 5.375 Perp4.886.880.06582.734444.76CC*禹洲集团
Yuzhou 6.35 01/13/20275.506.500.0167.78152.42CC*禹洲集团
Yuzhou 7.375 01/13/20265.506.500.0245.62224.0CC*禹洲集团
Yuzhou 7.7 02/20/20255.506.500.0462.07419.8CC*禹洲集团
Yuzhou 7.85 08/12/20265.506.500.0202.78184.04CC*禹洲集团
Yuzhou 8.3 05/27/20255.506.500.0372.87338.58CC*禹洲集团
Yuzhou 8.375 10/30/20245.506.500.0752.23669.89CC*禹洲集团
Yuzhou 8.5 02/26/20245.506.500.04326.063748.68CC*禹洲集团
Zhenro 10.25 Perp0.381.880.041538.1127599.07CC*正荣地产
Zhenro 6.63 01/07/20260.381.380.0753.36479.22CC*正荣地产
Zhenro 6.7 08/04/20260.381.380.0705.6412.59CC*正荣地产
Zhenro 7.1 09/10/20240.380.880.02988.422352.07CC*正荣地产
Zhenro 7.35 02/05/20250.381.380.01453.42970.42CC*正荣地产
Zhenro 7.875 04/14/20240.380.880.030514.5718189.58CC*正荣地产
Zhenro 8.35 03/10/20240.380.880.018381.8113847.88CC*正荣地产
Aoyuan 5.88 03/01/20271.252.250.0390.97269.55中国奥园—
Aoyuan 5.98 08/18/20251.252.250.0593.13459.79中国奥园—
Aoyuan 6.2 03/24/20261.252.250.0491.18355.29中国奥园—
Aoyuan 6.35 02/08/20241.252.250.013737.699938.9中国奥园—
Aoyuan 7.95 06/21/20241.252.250.03652.72812.58中国奥园—
CCLand 5.2 09/20/202584.5085.25-0.514.9214.4中渝置地—
CFLD 8.05 01/13/202511.5013.500.0327.44292.41华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01755.521472.97华夏幸福—
CSIProp 5.45 07/21/202587.3889.38-0.2513.9312.48资本策略—
Evergrande 10.5 04/11/20242.003.000.08941.946383.72恒大集团—
Evergrande 12 01/22/20242.003.000.08444.447033.51恒大集团—
Evergrande 8.75 06/28/20252.003.000.0569.13473.26恒大集团—
Evergrande 9.5 03/29/20242.003.000.08714.476384.43恒大集团—
Fantasia 10.875 03/02/20243.505.500.55641.164010.17花样年控股—
Fantasia 14.5 06/25/20243.505.500.51914.051479.4花样年控股—
FJYango 12 03/19/20240.082.080.018423.037685.16福建阳光集团—
FJYango 12.5 01/04/20240.082.080.014085.019312.87福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04788.564378.83国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01648.291198.59国瑞置业—
Hengda 13.75 11/06/20232.003.000.081410.9672260.74恒大地产—
JingRui 12 01/28/20242.002.05-0.2213468.313247.95景瑞控股—
Jinke 6.85 05/28/20247.007.750.01763.251612.33金科股份—
Kaisa 10.5 01/15/20254.005.000.0625.42556.93佳兆业—
Kaisa 10.875 Perp4.005.000.025223.7720758.23佳兆业—
Kaisa 11.25 04/16/20254.005.000.0540.83472.85佳兆业—
Kaisa 11.65 06/01/20264.006.000.0315.35243.28佳兆业—
Kaisa 11.7 11/11/20254.005.000.0390.92339.43佳兆业—
Kaisa 11.95 11/12/20234.005.000.032818.0429416.42佳兆业—
Kaisa 9.375 06/30/20244.005.000.01792.981555.7佳兆业—
Kaisa 9.95 07/23/20254.005.000.0400.25356.3佳兆业—
KWG 5.875 11/10/20247.008.000.0578.86528.13合景泰富—
KWG 5.95 08/10/20257.008.000.0261.45242.29合景泰富—
KWG 6 08/14/20267.008.000.0162.26150.48合景泰富—
KWG 6.3 02/13/20267.009.000.0199.61173.01合景泰富—
KWG 7.4 01/13/20277.008.000.0154.16142.31合景泰富—
KWG 7.4 03/05/20247.007.500.03403.223189.75合景泰富—
MinmetalsLand 4.95 07/22/202689.0090.00-0.129.639.17五矿地产—
ModernLand 11.95 03/04/20245.005.500.04207.713903.3当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.5092.50-0.258.678.09保利置业—
Shimao 3.45 01/11/20312.003.000.0163.77116.42世茂集团—
Shimao 4.6 07/13/20302.003.000.0209.66148.47世茂集团—
Shimao 5.2 01/16/20272.003.000.0274.72218.47世茂集团—
Shimao 5.2 01/30/20252.003.250.0790.29628.0世茂集团—
Shimao 5.6 07/15/20262.003.500.0318.44237.6世茂集团—
Shimao 6.125 02/21/20242.002.500.010243.038811.12世茂集团—
Sunac 5.95 04/26/202412.0012.50-1.121547.51477.83融创中国—
Sunac 6.5 01/10/202512.0012.75-1.0314.48301.26融创中国—
Sunac 6.5 01/26/202612.0013.00-1.0149.52142.16融创中国—
Sunac 6.65 08/03/202412.0012.75-1.0630.48599.19融创中国—
Sunac 6.8 10/20/202412.0012.75-1.0433.56413.43融创中国—
Sunac 7 07/09/202512.0012.75-1.0205.32197.34融创中国—
Sunac 7.5 02/01/202412.0012.50-1.02590.992486.96融创中国—
Xinyuan 14 01/25/20249.009.050.03172.773158.69鑫苑置业—
Yango 7.5 02/17/20250.082.080.02078.08821.83阳光城—
Yango 7.5 04/15/20240.082.080.017699.317959.97阳光城—
Yango 7.875 09/04/20240.082.080.03285.071656.43阳光城—
Yango 8.25 11/25/20230.082.080.094634.2241114.82阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。