| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.11 | 89.22 | -0.35 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.67 | 83.85 | -0.62 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.39 | 88.52 | -1.01 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.20 | 77.47 | -0.62 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.29 | 85.50 | -0.26 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.88 | 89.04 | -0.49 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.59 | 81.76 | -0.43 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.65 | 82.84 | -0.48 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.11 | 78.42 | -1.01 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.54 | 74.91 | -0.93 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.81 | 95.99 | -0.43 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.97 | 95.23 | -0.71 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.38 | 95.59 | -0.51 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.75 | 97.94 | -0.29 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.89 | 93.32 | -1.5 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.92 | 98.14 | -0.51 | 4.9 | 4.87 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.58 | 79.85 | -0.4 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.46 | 65.87 | -1.38 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.01 | 99.03 | 0.04 | 6.6 | 6.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.50 | 64.00 | -0.32 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.18 | 61.50 | -0.63 | 5.79 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.74 | 91.94 | -0.14 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.74 | 96.82 | -0.32 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.23 | 82.67 | -0.23 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.22 | 78.76 | -0.25 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.62 | 78.23 | -0.63 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.04 | 90.44 | -0.43 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.15 | 90.28 | -0.09 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.32 | 81.58 | -0.24 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.79 | 83.08 | -0.45 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.00 | 64.49 | -0.63 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.60 | 97.65 | -0.07 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.87 | 61.38 | -0.68 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.52 | 94.65 | 0.14 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.01 | 92.22 | -0.3 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.40 | 75.86 | -0.32 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.76 | 96.85 | -0.38 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.81 | 72.35 | -0.6 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.15 | 80.57 | -0.92 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.53 | 70.09 | -1.09 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.08 | 91.32 | -0.55 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.27 | 81.84 | -0.87 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.89 | 86.67 | -0.58 | 6.36 | 6.26 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.60 | 89.67 | 0.11 | 5.9 | 5.87 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.11 | 76.26 | -0.33 | 6.0 | 5.97 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.35 | 86.51 | -0.31 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.46 | 88.59 | -0.3 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.30 | 79.58 | -0.3 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.92 | 81.18 | -0.3 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.58 | 94.67 | -0.48 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.11 | 88.38 | -0.5 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.11 | 93.30 | -0.04 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.00 | 99.02 | -0.04 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.34 | 96.45 | -0.35 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.69 | 94.90 | -0.61 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.23 | 98.29 | -0.18 | 5.91 | 5.87 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.71 | 96.93 | -0.47 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.11 | 90.22 | -0.07 | 5.69 | 5.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.43 | 81.71 | -0.4 | 5.5 | 5.45 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.80 | 91.95 | 0.05 | 5.57 | 5.52 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.13 | 98.18 | -0.01 | 5.65 | 5.6 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.96 | 93.20 | -0.68 | 5.64 | 5.59 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.43 | 86.71 | -0.08 | 5.82 | 5.72 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.87 | 91.09 | -0.06 | 5.79 | 5.69 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.31 | 82.70 | -0.29 | 5.52 | 5.45 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.58 | 88.85 | -0.42 | 5.39 | 5.34 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.86 | 94.99 | -0.35 | 5.68 | 5.63 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.44 | 77.00 | -0.9 | 5.88 | 5.83 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.90 | 100.20 | -0.55 | 5.98 | 5.88 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.13 | 84.63 | -0.5 | 8.3 | 8.1 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.75 | 93.00 | -0.75 | 7.53 | 7.36 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.50 | 73.50 | -0.25 | 8.44 | 8.24 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.35 | 80.70 | -0.36 | 6.82 | 6.75 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.37 | 96.50 | -0.22 | 6.36 | 6.26 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.75 | 82.50 | 0.38 | 6.48 | 6.34 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | 0.0 | 6.24 | 6.15 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.88 | 98.38 | -0.12 | 6.34 | 6.22 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.38 | -0.25 | 6.19 | 5.68 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.38 | 98.38 | -0.5 | 6.92 | 6.77 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.50 | 76.50 | 0.0 | 6.76 | 6.57 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.33 | 81.68 | -0.72 | 6.7 | 6.63 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.00 | 90.50 | -0.25 | 6.27 | 6.05 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.88 | 77.63 | -0.25 | 7.0 | 6.85 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.56 | 92.74 | -0.18 | 6.76 | 6.66 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.25 | 99.25 | 0.0 | 11.21 | 10.8 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 90.75 | 91.75 | -0.38 | 6.69 | 6.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.75 | 93.75 | -0.38 | 6.69 | 6.32 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.75 | 95.75 | -0.38 | 6.71 | 6.21 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.61 | 90.72 | -0.06 | 6.2 | 6.15 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 1.0 | 27.6 | 25.73 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。