| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.22 | 92.38 | 0.2 | 5.22 | 5.17 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.08 | 95.17 | 0.22 | 5.44 | 5.39 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.96 | 94.13 | 0.21 | 4.74 | 4.69 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.81 | 90.06 | 0.29 | 4.88 | 4.83 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.24 | 90.51 | 0.37 | 4.81 | 4.76 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.69 | 3.62 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.20 | 100.26 | 0.08 | 5.47 | 5.42 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.09 | 92.19 | 0.25 | 5.36 | 5.31 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.46 | 91.56 | 0.12 | 5.42 | 5.37 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.09 | 93.26 | 0.34 | 5.56 | 5.46 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.07 | 85.57 | 0.44 | 5.06 | 4.96 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.28 | 97.38 | 0.08 | 5.59 | 5.49 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.76 | 99.78 | 0.01 | 5.8 | 5.65 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.88 | 92.38 | 0.0 | 6.46 | 6.24 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.00 | 90.50 | -0.5 | 6.41 | 6.18 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.00 | 87.50 | -0.12 | 6.25 | 6.09 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.38 | 83.88 | 0.0 | 6.35 | 6.24 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.00 | 82.00 | -0.12 | 6.26 | 6.08 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.00 | 95.00 | 0.12 | 6.37 | 5.93 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.75 | 89.50 | -0.38 | 6.39 | 6.25 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.50 | 98.00 | 0.0 | 6.38 | 6.13 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.75 | 96.25 | -0.25 | 6.38 | 6.26 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 91.38 | 92.38 | 0.38 | 12.7 | 11.83 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.13 | 94.63 | -0.12 | 8.15 | 7.86 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.13 | 93.13 | -0.12 | 8.39 | 7.97 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.25 | 84.25 | 0.0 | 8.83 | 8.6 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.88 | 90.88 | 0.0 | 8.61 | 8.3 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.13 | 88.13 | 0.25 | 8.94 | 8.68 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.75 | 88.75 | 0.12 | 9.91 | 9.44 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.88 | 82.38 | 0.25 | 10.13 | 9.67 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.13 | 91.13 | -0.12 | 7.93 | 7.59 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.88 | 96.88 | 0.38 | 7.49 | 6.94 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.38 | 98.88 | -0.12 | 7.22 | 6.65 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.50 | 96.50 | -0.12 | 7.62 | 7.22 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.38 | 76.38 | 0.0 | 11.01 | 10.73 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.00 | 93.00 | -0.12 | 10.35 | 9.78 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.38 | 85.38 | -0.12 | 10.92 | 10.6 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.13 | 95.13 | 0.12 | 8.9 | 8.57 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.38 | 97.88 | 0.0 | 7.01 | 6.6 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.25 | 84.25 | 0.0 | 8.53 | 8.31 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.25 | 93.58 | -0.0 | 8.45 | 8.3 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.63 | 89.38 | 0.0 | 8.73 | 8.5 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.00 | 86.56 | -0.25 | 9.06 | 8.91 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.00 | 59.00 | 0.0 | 27.14 | 26.47 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 75.75 | 76.50 | -0.75 | 29.92 | 29.09 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.25 | 96.75 | 0.25 | 14.85 | 14.15 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.13 | 51.63 | 0.0 | 273.69 | 258.43 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.38 | 86.13 | -0.38 | 37.07 | 35.43 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.00 | 98.00 | 0.0 | 5.92 | 5.57 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.57 | 4.5 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 3.50 | 6.50 | -0.75 | 8672.41 | 6389.66 | 香港航空 | — |
| Regal 6.5 Perp | 59.00 | 60.50 | 1.0 | 215.53 | 202.98 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。