| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SDFinInv 2.4 06/03/2026 | 99.06 | 99.18 | -0.03 | 4.75 | 4.44 | A2 | 山东财金集团 |
| GZFund 2.85 07/28/2026 | 98.71 | 99.09 | -0.01 | 5.22 | 4.51 | A3 | 广州基金 |
| GZFund 5.95 03/21/2026 | 100.19 | 100.24 | -0.06 | 4.93 | 4.68 | A3 | 广州基金 |
| HNInv 5.1 08/19/2027 | 100.81 | 101.22 | 0.04 | 4.57 | 4.31 | A3 | 河南投资集团 |
| GZFinance 5.45 04/24/2026 | 100.31 | 100.39 | 0.06 | 4.35 | 4.09 | BBB1 | 广州金控 |
| CDJiaozi 2.6 04/12/2026 | 98.39 | 98.48 | -0.13 | 8.78 | 8.46 | BBB1 | 成都交子金控 |
| GZDDHG 2.85 01/19/2027 | 97.85 | 98.23 | -0.01 | 5.01 | 4.62 | BBB1 | 广州开发区控股 |
| GZDDInv 4.4 11/28/2027 | 99.99 | 100.49 | 0.18 | 4.4 | 4.13 | BBB1 | 广州开发区控股 |
| YTGuofeng 5.6 10/21/2027 | 101.51 | 101.87 | 0.04 | 4.7 | 4.49 | BBB1 | 烟台国丰集团 |
| SDGuohui 3.15 01/21/2026 | 99.91 | 99.92 | 0.57 | 5.39 | 5.11 | BBB2 | 山东国惠 |
| SDGuohui 4.6 06/26/2028 | 99.97 | 100.43 | 0.02 | 4.61 | 4.41 | BBB2 | 山东国惠 |
| HBUDev 5.1 02/19/2028 | 100.80 | 101.07 | -0.03 | 4.7 | 4.56 | BBB2 | 湖北联投集团 |
| HFIndustry 4.75 04/16/2028 | 100.29 | 100.79 | 0.0 | 4.61 | 4.38 | BBB2 | 合肥产投集团 |
| HFIndustry 5.8 09/05/2026 | 100.69 | 100.86 | -0.09 | 4.72 | 4.45 | BBB2 | 合肥产投集团 |
| ScienceCity 3.75 03/30/2026 | 99.76 | 99.84 | 0.42 | 4.75 | 4.43 | BBB2 | 科学城集团 |
| ScienceCity 5.75 04/22/2027 | 101.39 | 101.49 | -0.25 | 4.62 | 4.54 | BBB2 | 科学城集团 |
| WXIndustry 2.85 04/09/2026 | 99.25 | 99.33 | 0.32 | 5.78 | 5.45 | BBB2 | 无锡产业集团 |
| ZQGuolian 5.25 10/18/2027 | 99.86 | 100.31 | -1.1 | 5.33 | 5.06 | BBB3 | 肇庆国联控股 |
| BDHiTech 6.9 04/08/2028 | 96.56 | 98.37 | 0.38 | 8.6 | 7.7 | — | — |
| BZSmart 6.7 08/26/2028 | 98.08 | 98.93 | -1.98 | 7.51 | 7.15 | — | — |
| BZSmart 6.8 08/08/2028 | 96.24 | 97.26 | 0.15 | 8.44 | 7.99 | — | — |
| DZKaiSheng 7 03/14/2028 | 99.57 | 99.87 | -0.03 | 7.21 | 7.06 | — | — |
| DZKaiSheng 7 07/31/2028 | 7.14 | 7.07 | — | — | — | — | — |
| JNFinancial 6.3 08/29/2027 | 100.52 | 101.49 | -1.79 | 5.97 | 5.35 | 济南金控 | — |
| JNSZFin 6.5 01/23/2028 | 98.05 | 99.36 | 2.36 | 7.54 | 6.84 | 济南市中财金投资集团 | — |
| JNSZFin 6.8 09/13/2027 | 98.49 | 99.51 | 0.15 | 7.77 | 7.11 | 济南市中财金投资集团 | — |
| JZSOCapital 6.5 07/28/2028 | 97.07 | 97.25 | 0.24 | 7.78 | 7.7 | — | — |
| KFDev 6.5 06/04/2028 | 97.27 | 97.57 | 0.25 | 7.76 | 7.62 | — | — |
| QZNanYi 5.4 03/25/2028 | 100.03 | 100.48 | 5.38 | 5.17 | 南翼集团 | — | — |
| SCXYinv 6.9 06/25/2028 | 98.98 | 99.50 | 0.06 | 7.36 | 7.12 | — | — |
| SCXYinv 7 03/05/2028 | 98.98 | 100.62 | 7.51 | 6.68 | — | — | — |
| SCZigong 6.8 07/30/2028 | 99.40 | 100.13 | 3.45 | 7.06 | 6.74 | — | — |
| TATSFin 6.5 04/17/2028 | 92.74 | 93.76 | 10.14 | 9.61 | 泰山财金 | — | — |
| TATSFin 6.5 11/08/2026 | 98.75 | 99.27 | 0.08 | 8.06 | 7.4 | 泰山财金 | — |
| TLSOCO 4.65 08/25/2028 | 99.92 | 100.40 | 4.68 | 4.49 | 铜陵市国有资本运营控股集团 | — | — |
| TRCapital 6.8 10/30/2026 | 96.28 | 98.05 | 0.7 | 11.69 | 9.32 | 铜仁国资 | — |
| TZGangCheng 6.5 03/20/2028 | 8.88 | 8.7 | — | — | — | — | — |
| WHFinancial 5.4 11/05/2027 | 100.24 | 101.26 | 0.16 | 5.26 | 4.67 | 武汉金控 | — |
| XZGaoxin 4.4 11/13/2028 | 4.43 | 4.41 | — | — | — | — | — |
| ZGConsE 7 12/10/2027 | 99.21 | 100.67 | 7.44 | 6.62 | 自贡建工 | — | — |
| ZJCXFin 5.3 03/10/2028 | 100.56 | 100.86 | 5.02 | 4.88 | 浙江长兴金控 | — | — |
| ZJCXFin 5.4 11/21/2027 | 100.37 | 100.87 | 0.42 | 5.19 | 4.9 | 浙江长兴金控 | — |
| ZJCXFin 6.95 06/12/2026 | 100.97 | 101.25 | 4.64 | 3.99 | 浙江长兴金控 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。