| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.53 | 98.60 | 0.05 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.47 | 98.54 | -0.06 | 6.26 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.73 | 96.90 | 0.13 | 6.14 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.26 | 97.41 | 0.16 | 6.15 | 6.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.92 | 96.24 | 0.53 | 5.63 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | 0.0 | 6.86 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.38 | 95.88 | 0.0 | 5.9 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.87 | 95.19 | 0.28 | 5.82 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.50 | 75.00 | -1.0 | 7.34 | 7.18 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.46 | 99.55 | -0.01 | 6.23 | 6.13 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.17 | 92.28 | 0.21 | 5.59 | 5.54 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.89 | 93.98 | 0.18 | 5.83 | 5.78 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.17 | 97.22 | 0.05 | 6.15 | 6.05 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.78 | 90.00 | 0.07 | 6.19 | 6.09 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.36 | 86.61 | -0.08 | 5.93 | 5.86 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.05 | 94.21 | 0.08 | 6.12 | 6.02 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.88 | 80.63 | 0.0 | 6.38 | 6.24 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.34 | 91.66 | 0.63 | 5.58 | 5.48 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.50 | 83.25 | -0.25 | 6.35 | 6.19 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.63 | 92.94 | 0.43 | 5.52 | 5.42 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.06 | 87.29 | 0.09 | 7.51 | 7.44 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.13 | 71.88 | 0.0 | 7.68 | 7.52 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.27 | 86.55 | 0.3 | 7.47 | 7.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.76 | 94.86 | 0.02 | 8.09 | 7.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.63 | 95.38 | -0.28 | 9.07 | 8.33 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.63 | 94.88 | 0.38 | 7.38 | 7.23 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.00 | 93.26 | 0.33 | 6.17 | 6.1 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.44 | 98.55 | 0.1 | 6.35 | 6.25 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.05 | 90.26 | 0.21 | 6.37 | 6.27 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.62 | 75.96 | 0.2 | 7.02 | 6.95 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.81 | 95.93 | 0.1 | 6.34 | 6.24 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.23 | 82.54 | -0.02 | 7.05 | 6.98 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.16 | 98.20 | 0.06 | 6.37 | 6.32 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.22 | 88.52 | -0.08 | 7.02 | 6.95 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.38 | 98.88 | 0.0 | 7.79 | 6.02 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.63 | 94.63 | -0.38 | 8.12 | 7.33 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 74.75 | 75.75 | -0.25 | 8.38 | 8.15 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 74.88 | 75.88 | -0.12 | 8.28 | 8.06 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.88 | 96.38 | -0.12 | 8.33 | 7.76 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.75 | 76.75 | -0.75 | 8.92 | 8.68 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.00 | 84.00 | 0.0 | 9.02 | 8.71 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.75 | 84.75 | 0.0 | 12.63 | 12.06 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.00 | 80.00 | -0.5 | 9.15 | 8.9 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.75 | 89.75 | -0.38 | 9.03 | 8.61 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.88 | 86.88 | -0.38 | 9.17 | 8.83 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.00 | 89.00 | -0.12 | 9.01 | 8.64 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.25 | 66.25 | 0.25 | 8.43 | 8.16 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.75 | 92.75 | -0.25 | 8.85 | 8.36 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.00 | 96.00 | -0.25 | 8.95 | 8.24 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.25 | 70.25 | -0.25 | 8.54 | 8.41 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.64 | 98.65 | 0.12 | 7.59 | 7.54 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | -0.5 | 10.2 | 9.84 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.67 | 91.78 | 0.09 | 5.31 | 5.26 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.94 | 90.08 | -0.18 | 5.0 | 4.95 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.25 | 84.53 | -0.0 | 4.82 | 4.77 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.54 | 96.61 | 0.11 | 4.97 | 4.92 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.00 | 89.75 | 0.0 | 16.1 | 15.35 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.03 | 0.0 | 9587.86 | 9577.64 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。