| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.25 | 98.40 | 0.18 | 1.19 | 1.15 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.07 | 97.20 | 0.29 | 1.5 | 1.48 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.71 | 99.79 | 0.16 | 1.31 | 1.3 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.56 | 94.76 | 0.47 | 2.03 | 2.01 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.08 | 100.24 | 0.15 | 1.74 | 1.71 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.98 | 101.26 | 0.32 | 2.13 | 2.1 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.15 | 98.28 | 0.25 | 2.34 | 2.33 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.00 | 95.16 | 0.33 | 3.04 | 3.03 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.70 | 103.81 | 0.02 | 0.64 | 0.58 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.30 | 100.31 | -0.02 | 0.54 | 0.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 97.74 | 98.12 | 0.55 | 3.27 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 96.32 | 96.78 | 0.28 | 3.42 | 3.4 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 108.98 | 109.12 | 0.11 | 1.83 | 1.8 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.12 | 108.24 | 0.14 | 0.88 | 0.84 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.54 | 111.87 | 0.16 | 3.07 | 3.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 115.78 | 116.47 | -0.01 | 3.29 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 118.90 | 119.53 | 0.48 | 3.47 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.02 | 118.35 | 0.6 | 2.81 | 2.78 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.77 | 101.88 | 0.23 | 1.39 | 1.37 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.85 | 99.99 | 0.24 | 2.41 | 2.39 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.97 | 104.11 | 0.17 | 2.41 | 2.39 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.04 | 103.09 | 0.02 | 0.7 | 0.67 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 97.52 | 97.81 | -0.32 | 3.38 | 3.36 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.96 | 106.12 | 0.04 | 0.93 | 0.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 96.14 | 96.66 | -0.06 | 3.47 | 3.45 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.25 | 109.36 | 0.24 | 1.44 | 1.41 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.57 | 108.73 | 0.25 | 2.11 | 2.08 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.32 | 105.64 | 0.19 | 3.3 | 3.28 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.46 | 108.56 | 0.18 | 1.31 | 1.28 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 107.99 | 108.33 | -0.1 | 3.41 | 3.39 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.95 | 108.28 | 0.25 | 3.28 | 3.25 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 109.25 | 109.72 | 0.16 | 3.5 | 3.48 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 110.76 | 110.89 | 0.17 | 2.38 | 2.36 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 119.85 | 120.39 | -0.38 | 3.4 | 3.37 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.59 | 118.60 | 0.09 | 3.13 | 3.05 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.17 | 99.38 | 0.66 | 1.59 | 1.53 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.03 | 96.26 | 0.31 | 2.49 | 2.46 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 100.94 | 101.09 | 0.15 | 1.51 | 1.47 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.37 | 100.59 | 0.31 | 2.33 | 2.3 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.87 | 101.90 | -0.0 | 0.76 | 0.72 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.87 | 105.98 | 0.12 | 1.38 | 1.35 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.31 | 108.52 | 0.36 | 2.33 | 2.3 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.47 | 103.52 | -0.01 | 0.78 | 0.74 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.65 | 110.85 | 0.29 | 1.72 | 1.68 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.00 | 106.08 | 0.03 | 0.9 | 0.86 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.20 | 110.32 | 0.1 | 1.41 | 1.38 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.44 | 113.60 | 0.12 | 2.11 | 2.08 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.75 | 108.85 | 0.05 | 1.03 | 1.0 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.48 | 118.68 | 0.42 | 2.03 | 2.0 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.27 | 101.40 | 0.27 | 1.31 | 1.28 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.15 | 100.16 | -0.01 | 0.77 | 0.71 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.34 | 101.51 | 0.32 | 2.34 | 2.32 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.32 | 107.44 | 0.17 | 1.5 | 1.48 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.86 | 106.96 | -0.01 | 1.04 | 1.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.51 | 113.77 | 0.29 | 2.3 | 2.26 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 100.95 | 101.07 | 0.23 | 1.63 | 1.6 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.15 | 101.38 | 0.25 | 2.48 | 2.45 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.54 | 106.79 | 0.44 | 2.51 | 2.48 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.41 | 109.66 | 0.04 | 1.78 | 1.73 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.01 | 106.54 | 0.22 | 3.78 | 3.75 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.32 | 103.39 | -0.04 | 1.41 | 1.36 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.46 | 100.65 | 0.23 | 2.52 | 2.48 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.85 | 102.90 | 0.0 | 1.9 | 1.86 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 102.96 | 103.71 | 0.49 | 3.38 | 3.29 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 101.64 | 101.94 | 0.29 | 3.16 | 3.12 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.66 | 104.74 | 0.09 | 1.79 | 1.76 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 99.85 | 100.03 | 0.17 | 2.89 | 2.87 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.69 | 103.89 | 0.24 | 2.88 | 2.85 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.44 | 93.81 | 0.24 | 2.26 | 2.19 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.90 | 105.10 | 0.22 | 2.8 | 2.77 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.50 | 101.53 | -0.01 | 1.29 | 1.23 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.38 | 105.48 | 0.01 | 1.38 | 1.32 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.59 | 113.73 | 0.23 | 2.03 | 1.99 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.95 | 97.09 | 0.34 | 2.9 | 2.86 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 94.77 | 95.04 | 1.3 | 3.73 | 3.69 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.62 | 99.76 | 0.21 | 2.81 | 2.76 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.70 | 99.88 | -0.05 | 9.51 | 8.41 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.64 | 100.67 | -0.01 | 1.99 | 1.94 | 华为 | — |
| Huawei 4 02/21/2027 | 105.18 | 105.42 | 0.03 | 2.97 | 2.93 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.07 | 106.21 | 0.16 | 2.75 | 2.71 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.37 | 105.51 | 0.12 | 2.61 | 2.58 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.25 | 99.37 | 0.14 | 2.08 | 2.04 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.63 | 98.00 | -0.18 | 12.96 | 11.96 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 72.51 | 69.35 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.50 | 47.00 | 0.5 | 23.18 | 22.41 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。