| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.13 | 98.21 | 0.04 | 5.16 | 4.97 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.96 | 92.02 | 0.12 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.74 | 96.78 | 0.01 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.12 | 84.26 | 0.22 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.15 | 92.25 | 0.0 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.92 | 96.00 | 0.02 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.98 | 87.18 | -0.02 | 4.77 | 4.73 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.21 | 87.38 | 0.05 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.53 | 74.82 | -0.15 | 5.49 | 5.46 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.42 | 69.56 | 0.75 | 5.54 | 5.43 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.75 | 98.94 | 0.11 | 4.54 | 4.43 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.93 | 98.28 | 0.3 | 4.7 | 4.6 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.81 | 96.37 | 0.48 | 4.97 | 4.87 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.54 | 99.80 | 0.12 | 4.59 | 4.47 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.25 | 87.58 | 0.85 | 5.48 | 5.38 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.13 | 98.33 | 0.08 | 4.93 | 4.9 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.00 | 86.33 | 0.78 | 4.93 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.22 | 66.09 | 0.52 | 6.18 | 6.07 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.04 | 62.07 | 0.41 | 6.19 | 6.08 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 57.82 | 58.86 | 0.53 | 6.19 | 6.08 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.68 | 97.04 | 0.24 | 4.76 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.26 | 84.13 | 0.64 | 5.9 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.99 | 76.94 | 0.64 | 6.19 | 6.09 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.91 | 76.00 | 0.84 | 6.2 | 6.1 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.51 | 93.20 | 0.64 | 5.51 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.72 | 100.08 | 0.68 | 4.94 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 96.83 | 97.12 | 0.86 | 5.67 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 91.99 | 93.22 | 0.78 | 6.22 | 6.12 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.83 | 97.93 | 0.02 | 4.74 | 4.61 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.91 | 89.28 | 0.69 | 4.86 | 4.78 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.55 | 89.98 | 0.89 | 4.91 | 4.82 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.26 | 64.22 | 0.63 | 6.12 | 6.02 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.83 | 60.80 | 0.9 | 6.07 | 5.97 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.94 | 99.09 | 0.05 | 4.71 | 4.54 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.21 | 97.52 | 0.24 | 4.69 | 4.57 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.99 | 77.03 | 0.55 | 6.04 | 5.92 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 70.46 | 71.55 | 0.68 | 6.13 | 6.02 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.53 | 84.31 | 0.71 | 5.77 | 5.67 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 68.67 | 69.95 | 0.86 | 6.1 | 5.98 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.97 | 97.32 | 0.63 | 4.82 | 4.72 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.70 | 81.85 | 0.88 | 6.06 | 5.96 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.69 | 98.77 | 0.03 | 5.02 | 4.8 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.42 | 86.03 | 0.42 | 5.14 | 5.0 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.90 | 94.98 | 0.09 | 4.55 | 4.51 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.31 | 97.35 | 0.04 | 4.61 | 4.57 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.82 | 87.03 | 0.15 | 4.81 | 4.77 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.48 | 88.65 | -0.12 | 4.8 | 4.76 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.39 | 93.92 | 0.39 | 4.94 | 4.82 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.90 | 98.16 | 0.12 | 4.64 | 4.51 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.89 | 99.93 | 0.01 | 4.67 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.94 | 99.30 | 0.15 | 4.76 | 4.63 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.36 | 100.74 | 0.17 | 4.76 | 4.63 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.36 | 98.39 | 0.01 | 4.88 | 4.82 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.08 | 88.25 | 0.08 | 5.0 | 4.96 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.61 | 97.67 | 0.03 | 4.76 | 4.72 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.79 | 97.92 | 0.11 | 4.88 | 4.84 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.80 | 95.87 | 0.18 | 4.68 | 4.62 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.79 | 98.87 | 0.04 | 4.92 | 4.73 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.21 | 89.79 | 0.04 | 4.92 | 4.79 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.25 | 93.73 | 0.39 | 4.99 | 4.87 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.02 | 99.27 | 0.02 | 4.87 | 4.62 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.10 | 76.21 | 0.68 | 6.09 | 5.98 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.43 | 101.49 | 0.03 | 4.74 | 4.69 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.00 | 90.48 | 0.62 | 5.61 | 5.5 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.47 | 89.92 | 0.74 | 5.67 | 5.56 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.56 | 101.87 | 0.16 | 5.21 | 5.1 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.00 | 0.0 | 6.06 | 5.71 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.10 | 103.84 | 0.91 | 6.0 | 5.88 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.03 | 87.54 | 0.7 | 5.35 | 5.25 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.98 | 92.39 | 0.65 | 5.21 | 5.11 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.80 | 97.22 | 0.07 | 5.64 | 5.23 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.17 | 89.15 | 0.6 | 6.1 | 5.89 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.46 | 98.52 | 0.04 | 5.18 | 5.07 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.69 | 89.97 | 0.53 | 5.22 | 5.16 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.64 | 98.89 | 0.23 | 5.0 | 4.91 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.74 | 98.01 | 0.68 | 5.2 | 5.13 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.32 | 4.29 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.17 | 98.46 | 0.12 | 5.06 | 4.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.35 | 99.41 | 0.03 | 4.77 | 4.71 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.94 | 99.96 | 0.01 | 4.82 | 4.58 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.16 | 99.27 | 0.02 | 5.58 | 5.11 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 76.77 | 77.24 | -1.86 | 17.4 | 17.14 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。