| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.07 | 95.35 | 0.56 | 4.01 | 3.94 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.23 | 97.40 | 0.28 | 3.6 | 3.54 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.16 | 96.42 | 0.36 | 3.82 | 3.76 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.05 | 93.43 | 0.54 | 4.08 | 4.02 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.29 | 92.66 | 0.28 | 4.27 | 4.21 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.08 | 100.20 | 0.02 | 3.19 | 2.96 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 105.22 | 105.37 | 0.26 | 3.46 | 3.4 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.97 | 93.19 | 0.36 | 3.83 | 3.76 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.00 | 100.00 | 0.0 | 2.98 | 2.91 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 93.09 | 93.23 | 0.41 | 3.7 | 3.66 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.56 | 94.74 | 0.52 | 3.71 | 3.65 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.75 | 88.11 | 0.36 | 4.3 | 4.24 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.13 | 99.24 | 0.17 | 3.41 | 3.35 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.23 | 101.31 | 0.13 | 3.27 | 3.21 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 82.23 | 82.68 | 0.46 | 7.71 | 7.56 | BBB3 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 94.29 | 94.52 | 0.39 | 4.68 | 4.61 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 85.90 | 86.03 | 0.89 | 5.64 | 5.61 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.27 | 82.76 | -0.31 | 6.03 | 5.94 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.92 | 77.38 | -1.93 | 6.61 | 6.53 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.15 | 92.70 | -0.36 | 6.19 | 6.02 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.63 | 89.14 | -0.74 | 6.17 | 6.08 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.85 | 98.53 | -0.32 | 5.85 | 5.62 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.60 | 96.07 | -0.87 | 6.25 | 6.16 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.05 | 93.65 | -1.83 | 8.76 | 8.48 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 81.78 | 82.20 | 0.29 | 10.47 | 10.31 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 74.96 | 75.51 | -1.36 | 10.79 | 10.63 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 90.18 | 90.70 | 0.03 | 8.51 | 8.31 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 87.88 | 88.42 | 0.72 | 8.9 | 8.73 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.34 | 81.92 | -0.29 | 8.78 | 8.66 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 86.54 | 87.04 | 0.32 | 8.89 | 8.76 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.40 | 84.91 | 1.6 | 9.07 | 8.95 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 70.51 | 71.41 | -0.84 | 16.68 | 16.32 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.90 | 81.70 | -1.15 | 17.25 | 16.8 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 86.61 | 86.96 | 2.06 | 8.19 | 8.09 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 90.08 | 90.58 | -0.54 | 8.91 | 8.72 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.16 | 93.61 | 1.39 | 9.07 | 8.81 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 90.06 | 90.52 | 1.26 | 8.83 | 8.69 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.51 | 75.02 | 2.19 | 10.34 | 10.21 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 88.28 | 88.74 | 1.11 | 10.34 | 10.16 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.22 | 83.85 | 0.58 | 10.46 | 10.29 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.23 | 93.93 | -0.5 | 8.75 | 8.56 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 90.38 | 90.50 | 1.74 | 9.36 | 9.3 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.78 | 80.31 | 1.29 | 8.81 | 8.7 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 86.63 | 87.16 | 0.59 | 9.86 | 9.67 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 81.65 | 82.22 | 1.21 | 9.94 | 9.79 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 81.59 | 82.18 | 1.63 | 9.56 | 9.41 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 97.67 | 98.33 | -0.22 | 48.11 | 36.62 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 88.93 | 89.61 | -0.01 | 16.63 | 16.17 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.70 | 55.00 | 0.05 | 168.99 | 167.1 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 61.60 | 62.80 | 3.06 | 41.67 | 40.27 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.41 | 96.88 | 0.03 | 5.82 | 5.7 | 国泰航空 | — |
| Haier 3.875 Perp | 100.24 | 100.43 | 0.02 | 3.38 | 3.0 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.37 | 20.87 | 0.0 | 1297.14 | 1263.1 | 香港航空 | — |
| Regal 6.5 Perp | 75.30 | 75.50 | -0.1 | 76.39 | 75.64 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。