| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.96 | 100.98 | -0.01 | 1.56 | 1.51 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.90 | 100.92 | -0.01 | 1.55 | 1.5 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.88 | 102.95 | -0.02 | 1.74 | 1.69 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 105.13 | 105.40 | -0.05 | 1.81 | 1.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.47 | 105.59 | -0.04 | 1.82 | 1.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 106.81 | 107.00 | -0.37 | 2.26 | 2.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 106.88 | 107.02 | -0.08 | 2.25 | 2.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 109.69 | 109.88 | -0.11 | 2.49 | 2.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.05 | 100.10 | -0.08 | 4.4 | 4.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.49 | 111.78 | -0.22 | 2.77 | 2.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.52 | 112.85 | -0.22 | 2.86 | 2.82 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 117.74 | 118.51 | -0.26 | 3.92 | 3.87 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.76 | 109.89 | -0.06 | 1.82 | 1.78 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.74 | 98.85 | -0.04 | 1.81 | 1.76 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.83 | 98.04 | -0.14 | 2.41 | 2.35 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.40 | 100.47 | -0.01 | 1.71 | 1.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.49 | 98.86 | -0.16 | 2.76 | 2.7 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.69 | 100.83 | -0.21 | 2.29 | 2.25 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 99.82 | 100.10 | -0.53 | 3.02 | 2.99 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.52 | 102.72 | -0.2 | 2.48 | 2.44 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 101.52 | 101.81 | -0.45 | 2.92 | 2.88 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.09 | 100.09 | -0.0 | 1.66 | 1.62 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.39 | 101.43 | -0.02 | 1.64 | 1.59 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.22 | 107.49 | -0.15 | 2.56 | 2.51 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.31 | 104.38 | -0.03 | 1.75 | 1.71 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.36 | 99.62 | -0.05 | 2.53 | 2.47 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.29 | 100.40 | -0.06 | 2.42 | 2.38 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.41 | 95.73 | -0.26 | 2.97 | 2.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.71 | 102.86 | -0.02 | 2.14 | 2.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.50 | 102.76 | -0.71 | 3.03 | 2.93 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.56 | 102.82 | -0.01 | 2.15 | 1.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.07 | 109.33 | -0.69 | 2.78 | 2.74 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 109.00 | 109.12 | -0.03 | 1.84 | 1.81 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.45 | 98.58 | -0.01 | 2.27 | 2.23 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 96.89 | 97.20 | -0.55 | 3.14 | 3.1 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.98 | 103.12 | 0.05 | 1.85 | 1.8 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 102.54 | 102.83 | -0.37 | 3.13 | 3.09 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.96 | 105.06 | -0.03 | 1.83 | 1.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.38 | 109.63 | -0.28 | 3.09 | 3.05 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.30 | 92.85 | -1.21 | 6.24 | 5.93 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.42 | 95.90 | -0.53 | 5.91 | 5.54 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.14 | 93.68 | -0.86 | 5.66 | 5.47 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.30 | 84.60 | -1.83 | 5.75 | 5.7 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.55 | 97.82 | -0.13 | 7.1 | 6.68 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.38 | 86.01 | -2.15 | 5.72 | 5.62 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.38 | 99.61 | -1.1 | 7.36 | 5.93 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 97.68 | 98.01 | -0.39 | 7.81 | 7.22 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.12 | 94.80 | -1.79 | 6.16 | 5.87 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.30 | 86.60 | -2.68 | 6.03 | 5.98 | BBB2 | 中国华融 |
| Huarong 4 Perp | 91.30 | 91.60 | -1.64 | 12.54 | 12.23 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.33 | 91.21 | -2.72 | 6.17 | 5.98 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.10 | 85.70 | -1.27 | 8.72 | 8.53 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.82 | 93.10 | -0.66 | 5.66 | 5.62 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 95.89 | 96.10 | -0.01 | 17.3 | 16.63 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.75 | 96.20 | -0.79 | 5.67 | 5.55 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.30 | 93.60 | -2.67 | 6.18 | 6.12 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.30 | 95.60 | -1.99 | 5.94 | 5.87 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.66 | 87.95 | -0.46 | 5.88 | 5.86 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.59 | 96.49 | -2.43 | 6.22 | 5.96 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.09 | 99.45 | -0.64 | 5.8 | 5.68 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.81 | 93.23 | -0.47 | 6.06 | 6.02 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.41 | 102.62 | 0.0 | 2.61 | 2.51 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.40 | 93.70 | 0.0 | 6.1 | 5.96 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.49 | 11.74 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 86.50 | 88.00 | 0.0 | 17.28 | 15.68 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.96 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.79 | 99.91 | -0.12 | 1.55 | 1.52 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.62 | 99.85 | 0.04 | 2.3 | 2.27 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.75 | 104.87 | -0.03 | 0.99 | 0.95 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.51 | 94.66 | -0.0 | 8.12 | 8.05 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.99 | 101.07 | 0.05 | 3.59 | 3.5 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.50 | 100.87 | -0.32 | 4.88 | 4.8 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 104.03 | 104.12 | -0.1 | 4.36 | 4.33 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.30 | 98.60 | -0.15 | 20.62 | 17.88 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 96.70 | 97.15 | -3.35 | 8.31 | 8.02 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。