| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.05 | 100.05 | 0.0 | 1.1 | 1.08 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.67 | 100.74 | -0.04 | 2.6 | 2.49 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.69 | 100.75 | -0.03 | 2.59 | 2.49 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.99 | 102.12 | -0.08 | 2.56 | 2.48 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.26 | 103.53 | -0.09 | 2.69 | 2.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.94 | 104.22 | -0.08 | 2.55 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.65 | 104.97 | -0.36 | 2.94 | 2.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.21 | 105.45 | -0.12 | 2.83 | 2.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.72 | 106.07 | -0.1 | 3.28 | 3.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.27 | 100.35 | 0.03 | 3.03 | 2.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 107.71 | 108.08 | -0.4 | 3.43 | 3.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 108.32 | 108.74 | -0.3 | 3.49 | 3.43 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 108.87 | 109.85 | -0.77 | 4.43 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.09 | 108.24 | -0.08 | 2.64 | 2.58 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.32 | 96.52 | -0.02 | 2.78 | 2.69 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.49 | 95.70 | -0.14 | 2.95 | 2.9 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.12 | 99.23 | -0.02 | 2.54 | 2.47 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.16 | 95.43 | -0.22 | 3.33 | 3.28 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.76 | 98.95 | -0.4 | 2.86 | 2.8 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.93 | 96.26 | -0.32 | 3.51 | 3.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.83 | 99.04 | 0.1 | 3.23 | 3.19 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.03 | 97.42 | -0.24 | 3.53 | 3.47 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.12 | 100.15 | 0.03 | 2.18 | 2.09 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 100.91 | 101.00 | -0.04 | 2.28 | 2.21 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 103.80 | 104.11 | -0.18 | 3.18 | 3.13 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.55 | 103.67 | -0.01 | 2.41 | 2.35 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.96 | 99.22 | -0.2 | 2.62 | 2.56 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.30 | 100.43 | -0.11 | 2.42 | 2.38 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 90.88 | 91.23 | -0.3 | 3.56 | 3.51 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.47 | 101.68 | -0.07 | 2.62 | 2.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.38 | 98.81 | 0.03 | 4.52 | 4.37 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.02 | 100.04 | -0.0 | 2.06 | 1.96 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.82 | 100.33 | 0.02 | 4.38 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.51 | 106.85 | -0.22 | 3.25 | 3.19 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.60 | 107.87 | -0.06 | 2.46 | 2.38 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.25 | 96.52 | -0.0 | 2.8 | 2.73 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.66 | 93.03 | -0.22 | 3.69 | 3.64 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.42 | 101.61 | -0.08 | 2.41 | 2.35 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.39 | 98.71 | -0.63 | 3.73 | 3.68 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.80 | 103.97 | -0.06 | 2.4 | 2.34 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 105.57 | 105.87 | 1.11 | 3.66 | 3.62 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 71.15 | 71.75 | -1.09 | 18.65 | 18.23 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 71.85 | 72.38 | -1.05 | 24.76 | 24.24 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 82.25 | 82.89 | 0.99 | 133.63 | 127.91 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 68.82 | 69.52 | -0.56 | 15.61 | 15.27 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 63.35 | 63.90 | -0.71 | 9.77 | 9.64 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 78.94 | 79.55 | -0.53 | 33.07 | 32.03 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 63.50 | 64.04 | -0.99 | 9.71 | 9.59 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 90.71 | 91.51 | 0.25 | 32.83 | 30.09 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 78.70 | 79.30 | -1.22 | 37.53 | 36.38 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 68.92 | 69.60 | -0.6 | 18.09 | 17.7 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 63.64 | 64.25 | -0.63 | 10.54 | 10.39 | BBB1 | 中国华融 |
| Huarong 4 Perp | 59.19 | 59.75 | -0.62 | 50.01 | 49.1 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 63.81 | 64.41 | -0.81 | 12.77 | 12.58 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 49.64 | 50.87 | -0.34 | 23.84 | 23.11 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 63.81 | 64.41 | -0.43 | 11.64 | 11.49 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 62.36 | 63.04 | -1.03 | 120.61 | 117.29 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 64.78 | 65.52 | -0.29 | 15.07 | 14.78 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 63.69 | 64.20 | -1.43 | 14.14 | 13.97 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 64.24 | 64.92 | -1.02 | 14.77 | 14.52 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 61.69 | 62.42 | -0.86 | 8.67 | 8.57 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 65.42 | 65.98 | -1.25 | 16.44 | 16.2 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 68.75 | 69.50 | -0.47 | 17.89 | 17.51 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 61.53 | 62.26 | -0.56 | 9.53 | 9.42 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.39 | 102.63 | -0.05 | 2.71 | 2.61 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.30 | 88.70 | 0.2 | 8.15 | 7.97 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.42 | 10.84 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 80.80 | 81.20 | 1.53 | 21.01 | 20.6 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.99 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.59 | 99.71 | -0.12 | 1.6 | 1.57 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.68 | 98.91 | -0.52 | 2.41 | 2.38 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.74 | 104.86 | -0.14 | 1.07 | 1.04 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.37 | 96.80 | 2.33 | 7.3 | 7.15 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.50 | 100.76 | -0.57 | 4.2 | 3.97 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.94 | 102.15 | -0.06 | 5.11 | 5.04 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 99.26 | 99.50 | 0.06 | 7.86 | 7.04 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.53 | 100.02 | -0.08 | 6.51 | 6.24 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。