| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.05 | 100.16 | 0.0 | 4.35 | 4.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.61 | 99.86 | 0.03 | 4.84 | 4.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.82 | 100.84 | -0.07 | 4.35 | 4.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.77 | 100.84 | -0.01 | 4.48 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.65 | 92.91 | -0.01 | 5.58 | 5.56 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 8.24 | 7.89 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.78 | 99.79 | 0.01 | 3.99 | 3.81 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.34 | 96.46 | -0.03 | 4.34 | 4.27 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.04 | 93.27 | -0.16 | 4.54 | 4.49 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.35 | 98.45 | -0.02 | 4.35 | 4.27 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.66 | 94.72 | -0.05 | 4.51 | 4.5 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.78 | 98.81 | -0.02 | 4.37 | 4.34 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.15 | 100.26 | -0.04 | 4.32 | 4.28 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.30 | 101.43 | -0.02 | 4.52 | 4.44 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.55 | 103.76 | -0.14 | 4.54 | 4.49 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.23 | 101.25 | -0.04 | 4.64 | 4.62 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.80 | 103.99 | -0.04 | 4.55 | 4.49 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.14 | 99.33 | -0.03 | 4.41 | 4.3 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.45 | 90.93 | -0.11 | 4.67 | 4.55 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.45 | 98.61 | -0.01 | 4.57 | 4.39 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.21 | 4.03 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.73 | 101.91 | -0.05 | 4.47 | 4.39 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.58 | 103.71 | -0.32 | 4.53 | 4.46 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.80 | 104.20 | 0.0 | 4.59 | 4.33 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.03 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.98 | 100.00 | -0.03 | 4.38 | 4.37 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.92 | 92.12 | -0.16 | 4.6 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.36 | 96.59 | -0.12 | 4.56 | 4.49 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.71 | 99.82 | -0.04 | 4.4 | 4.37 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.96 | 100.11 | -0.1 | 4.51 | 4.46 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.94 | 100.96 | -0.04 | 4.64 | 4.62 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.60 | 103.65 | -0.08 | 4.62 | 4.6 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.90 | 95.39 | -0.02 | 4.73 | 4.59 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.47 | 95.93 | -0.01 | 4.69 | 4.58 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.90 | 96.97 | -0.02 | 4.75 | 4.73 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.31 | 99.35 | -0.05 | 4.63 | 4.61 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.39 | 4.21 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.32 | 99.74 | -0.05 | 4.71 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.01 | 100.16 | -0.0 | 4.61 | 4.28 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.16 | 100.39 | 0.0 | 4.63 | 4.45 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.21 | 100.49 | 0.01 | 4.65 | 4.34 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.94 | 92.12 | 0.07 | 5.59 | 5.58 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.09 | 98.33 | 0.03 | 5.65 | 5.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.08 | 4.08 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 101.05 | 101.34 | -0.11 | 4.9 | 4.67 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.04 | 100.25 | 0.25 | 5.68 | 5.58 | BB1 | 中原资产 |
| BOCGInv 1.75 11/09/2026 | 97.93 | 98.00 | -0.01 | 4.09 | 4.01 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.71 | 92.10 | -0.15 | 4.15 | 4.06 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。