| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.31 | 100.40 | 0.04 | 3.47 | 3.35 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.47 | 100.66 | 0.1 | 3.73 | 3.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.51 | 100.61 | -0.49 | 3.82 | 3.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 101.03 | 101.20 | 0.26 | 3.88 | 3.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.07 | 101.22 | 0.02 | 3.97 | 3.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.59 | 100.81 | -0.02 | 4.26 | 4.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.07 | 93.42 | -0.1 | 6.19 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.55 | 101.80 | -0.29 | 4.44 | 4.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.31 | 99.61 | -0.47 | 4.87 | 4.82 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.26 | 91.94 | -0.29 | 5.65 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.29 | 103.82 | 0.06 | 3.95 | 3.69 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.81 | 95.90 | -0.15 | 3.75 | 3.69 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.99 | 92.12 | -0.55 | 4.21 | 4.17 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.56 | 98.61 | -0.08 | 3.62 | 3.56 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.29 | 90.47 | -0.9 | 4.43 | 4.39 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.79 | 96.13 | -0.04 | 4.05 | 3.92 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.99 | 86.34 | -0.23 | 5.0 | 4.94 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.60 | 94.83 | -0.11 | 4.23 | 4.17 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.27 | 88.59 | -0.36 | 4.93 | 4.88 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.77 | 95.99 | -0.12 | 4.24 | 4.19 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.95 | 99.97 | -0.0 | 3.19 | 3.14 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 97.28 | 97.68 | -0.08 | 4.45 | 4.36 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.77 | 100.84 | -0.01 | 3.65 | 3.58 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.09 | 92.30 | -0.28 | 4.67 | 4.61 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.52 | 94.72 | -0.17 | 4.4 | 4.33 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 82.61 | 82.92 | -0.2 | 4.95 | 4.9 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.03 | 94.20 | 0.1 | 4.32 | 4.28 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.38 | 98.52 | -0.01 | 3.87 | 3.81 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.47 | 98.95 | -0.04 | 4.66 | 4.44 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.45 | 101.03 | 0.15 | 3.55 | 2.68 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.07 | 99.34 | -0.15 | 4.56 | 4.51 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.46 | 102.62 | -0.09 | 3.9 | 3.83 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.39 | 92.59 | -0.19 | 4.19 | 4.12 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.72 | 83.98 | -1.0 | 5.12 | 5.08 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.62 | 97.78 | -0.13 | 3.91 | 3.84 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.52 | 90.83 | 0.06 | 5.05 | 4.99 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.94 | 100.04 | -0.09 | 3.91 | 3.85 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.47 | 97.77 | -0.05 | 4.94 | 4.88 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.29 | 95.64 | -0.73 | 5.56 | 5.3 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.84 | 98.14 | -0.42 | 5.14 | 4.77 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.29 | 95.57 | 0.01 | 5.24 | 5.11 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.94 | 84.37 | 0.27 | 5.97 | 5.89 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.01 | 100.11 | -0.03 | 3.26 | 2.33 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.53 | 84.93 | 0.09 | 5.98 | 5.92 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.94 | 100.05 | -0.04 | 6.55 | 1.16 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.18 | 97.47 | 0.18 | 5.18 | 5.03 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.61 | 87.99 | 0.06 | 5.93 | 5.86 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.75 | 99.95 | 0.03 | 4.46 | 4.09 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.11 | 93.50 | 0.1 | 5.72 | 5.63 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.56 | 92.06 | -0.26 | 7.05 | 6.88 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.42 | 91.80 | -0.02 | 6.0 | 5.93 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.45 | 96.72 | 0.48 | 5.6 | 5.53 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.10 | 96.46 | -0.01 | 5.65 | 5.57 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.14 | 97.40 | -0.1 | 5.59 | 5.52 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.90 | 78.70 | -0.24 | 6.78 | 6.7 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.77 | 99.08 | 0.19 | 5.38 | 5.28 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.96 | 100.53 | 0.05 | 5.51 | 5.29 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 87.00 | 87.60 | 0.08 | 6.56 | 6.51 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.39 | 100.62 | 0.0 | 3.54 | 3.38 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.45 | 94.18 | -0.38 | 6.92 | 6.48 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.62 | 96.66 | 0.0 | 48.29 | 47.82 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.40 | 96.70 | 0.0 | 10.45 | 9.91 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.12 | 7.86 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.59 | 93.74 | -0.12 | 3.46 | 3.41 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.36 | 92.57 | -0.5 | 3.58 | 3.53 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.74 | 86.09 | 0.44 | 4.27 | 4.21 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.44 | 98.59 | -0.1 | 3.12 | 3.06 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.88 | 96.20 | 0.01 | 7.92 | 7.77 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 98.01 | 99.50 | 0.0 | 10.06 | 7.0 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.47 | 81.55 | -0.26 | 25.46 | 25.38 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。