| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.96 | 99.12 | -0.05 | 1.11 | 1.05 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.97 | 100.23 | -0.17 | 1.38 | 1.33 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 97.84 | 98.09 | 0.0 | 4.44 | 4.33 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.84 | 100.41 | -0.02 | 3.87 | 3.6 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 101.78 | 101.96 | -0.29 | 1.86 | 1.82 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 99.95 | 100.50 | -0.29 | 2.76 | 2.68 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 102.96 | 103.25 | -0.22 | 2.65 | 2.61 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 99.03 | 99.42 | -0.32 | 3.21 | 3.18 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 105.83 | 106.09 | -0.36 | 2.64 | 2.6 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.53 | 103.59 | -0.1 | 1.27 | 1.23 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 105.02 | 105.08 | -0.08 | 1.39 | 1.35 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 113.63 | 113.86 | -0.26 | 2.55 | 2.51 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 122.90 | 123.54 | -0.42 | 3.78 | 3.74 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.86 | 108.95 | -0.17 | 1.43 | 1.39 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 112.05 | 112.18 | -0.12 | 1.56 | 1.51 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 138.68 | 139.36 | -1.86 | 3.79 | 3.75 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 134.47 | 134.85 | -0.49 | 3.17 | 3.14 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 106.95 | 107.10 | -0.09 | 1.46 | 1.41 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 104.21 | 104.49 | -0.06 | 2.45 | 2.37 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 109.92 | 110.19 | -0.3 | 2.68 | 2.64 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 111.77 | 111.87 | -0.09 | 1.4 | 1.36 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.39 | 100.42 | -0.01 | 1.37 | 1.23 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 104.18 | 104.31 | -0.14 | 2.01 | 1.98 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 104.00 | 104.25 | -0.28 | 2.95 | 2.92 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 107.26 | 107.58 | -0.22 | 2.72 | 2.66 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 104.57 | 104.65 | -0.07 | 1.5 | 1.46 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 107.19 | 107.30 | -0.09 | 1.64 | 1.61 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 109.71 | 109.83 | -0.12 | 1.6 | 1.56 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.90 | 105.00 | -0.09 | 2.0 | 1.96 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 103.28 | 103.37 | -0.04 | 1.8 | 1.74 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 106.14 | 106.22 | -0.08 | 1.85 | 1.82 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 105.05 | 105.22 | -0.21 | 2.43 | 2.4 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 105.20 | 105.46 | -0.2 | 3.26 | 3.23 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 102.54 | 102.58 | -0.04 | 1.29 | 1.25 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 104.14 | 104.20 | -0.06 | 1.5 | 1.46 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 107.07 | 107.31 | -0.48 | 2.97 | 2.94 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 110.59 | 110.80 | -0.4 | 2.71 | 2.68 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.34 | 100.50 | 0.0 | 2.22 | 1.69 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 100.32 | 100.43 | -0.19 | 2.37 | 2.34 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 100.08 | 100.21 | -0.17 | 3.18 | 3.15 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.94 | 100.97 | -0.02 | 2.09 | 2.05 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.77 | 103.89 | -0.26 | 2.65 | 2.61 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 100.20 | 100.48 | -0.06 | 3.86 | 3.66 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 99.01 | 99.34 | -0.74 | 4.4 | 4.35 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 85.59 | 86.16 | 0.2 | 12.22 | 11.9 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 97.03 | 97.93 | 0.02 | 11.94 | 10.02 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.77 | 101.51 | 0.0 | 5.8 | 5.62 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 103.48 | 103.87 | 0.01 | 1.9 | 1.41 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 101.55 | 101.74 | -0.02 | 2.88 | 2.41 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 101.85 | 103.41 | 0.02 | 6.51 | 6.0 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 98.20 | 98.32 | -0.33 | 3.25 | 3.21 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 98.91 | 99.29 | -0.17 | 3.5 | 3.41 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 99.40 | 99.71 | 0.35 | 4.84 | 4.79 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 99.57 | 99.85 | -0.21 | 4.81 | 4.77 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 87.40 | 87.81 | 0.05 | 17.09 | 16.65 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 102.13 | 102.20 | -0.0 | 2.2 | 2.1 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 109.76 | 109.97 | 0.14 | 3.97 | 3.93 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 109.00 | 109.18 | 0.06 | 2.89 | 2.83 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 101.64 | 101.76 | -0.13 | 2.42 | 2.39 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 101.16 | 101.41 | -0.12 | 3.65 | 3.62 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 104.07 | 104.15 | -0.05 | 1.78 | 1.73 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 107.85 | 107.95 | -0.11 | 1.81 | 1.77 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 98.55 | 98.78 | -0.33 | 3.02 | 2.96 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 100.53 | 100.75 | 0.02 | 2.99 | 2.93 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 95.27 | 95.54 | 0.47 | 3.9 | 3.87 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 99.26 | 99.56 | 0.65 | 3.97 | 3.93 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 104.12 | 104.46 | -0.03 | 3.22 | 3.14 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 102.17 | 102.37 | 0.16 | 2.76 | 2.37 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 101.35 | 101.51 | 0.2 | 2.51 | 0.47 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 104.74 | 105.11 | -0.13 | 3.97 | 3.89 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 107.31 | 107.44 | 0.35 | 3.06 | 3.01 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 103.77 | 104.00 | -0.02 | 2.66 | 2.21 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 107.06 | 107.38 | -0.17 | 2.91 | 2.74 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 108.60 | 108.89 | 0.04 | 3.74 | 3.66 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 111.27 | 111.55 | 0.02 | 3.33 | 3.28 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 109.70 | 109.94 | -0.03 | 2.9 | 2.79 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 106.03 | 106.22 | -0.04 | 2.55 | 2.3 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 102.95 | 103.09 | 0.02 | 1.56 | 1.28 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 110.78 | 111.02 | -0.0 | 2.9 | 2.76 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 105.12 | 105.34 | 0.01 | 2.22 | 1.19 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 94.86 | 95.10 | 0.47 | 4.11 | 4.08 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 102.51 | 102.74 | 0.12 | 4.18 | 4.14 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 101.04 | 101.21 | 0.01 | 3.64 | 3.46 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 103.66 | 103.85 | 0.19 | 3.12 | 2.78 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 106.57 | 106.77 | -0.33 | 3.54 | 3.44 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 103.96 | 104.28 | 0.2 | 2.76 | 2.24 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.97 | 101.15 | -0.01 | 2.42 | 1.72 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。