| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.15 | 100.24 | -0.04 | 4.24 | 4.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.86 | 100.05 | 0.0 | 4.55 | 4.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.87 | 101.07 | -0.17 | 4.27 | 4.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.08 | 101.34 | -0.24 | 4.35 | 4.26 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.30 | 92.69 | -0.87 | 5.61 | 5.58 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.92 | 97.06 | -0.08 | 4.25 | 4.17 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.71 | 93.91 | -0.18 | 4.46 | 4.41 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.79 | 98.88 | -0.04 | 4.24 | 4.15 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.21 | 95.50 | -0.27 | 4.44 | 4.36 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.20 | 99.38 | -0.03 | 4.2 | 3.98 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.24 | 100.35 | -0.1 | 4.28 | 4.23 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.20 | 101.26 | -0.05 | 4.45 | 4.4 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.66 | 103.87 | -0.16 | 4.45 | 4.39 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.90 | 100.91 | -0.09 | 4.7 | 4.69 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.98 | 104.14 | -0.11 | 4.4 | 4.35 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.36 | 99.54 | -0.04 | 4.32 | 4.19 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 91.30 | 91.61 | -0.11 | 4.57 | 4.49 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.92 | 99.13 | -0.01 | 4.48 | 4.16 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.74 | 101.90 | -0.06 | 4.37 | 4.3 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.35 | 103.45 | -0.08 | 4.41 | 4.35 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.39 | 103.84 | 0.0 | 4.42 | 4.07 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.79 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.14 | 100.16 | -0.14 | 4.29 | 4.28 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.78 | 92.95 | -0.18 | 4.48 | 4.44 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 97.26 | 97.45 | -0.13 | 4.35 | 4.29 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 100.04 | 100.15 | -0.1 | 4.28 | 4.24 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.54 | 100.75 | -0.09 | 4.31 | 4.23 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.72 | 100.74 | -0.08 | 4.64 | 4.62 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.90 | 103.92 | -0.12 | 4.44 | 4.43 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 95.27 | 95.75 | -0.01 | 4.7 | 4.57 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.46 | 96.03 | -0.02 | 4.75 | 4.6 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.63 | 98.13 | -0.18 | 4.59 | 4.43 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.62 | 99.80 | -0.06 | 4.49 | 4.37 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.35 | 4.25 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.74 | 100.12 | -0.01 | 4.59 | 4.46 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.01 | 100.14 | 0.0 | 4.54 | 3.93 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.28 | 100.50 | -0.0 | 4.48 | 4.29 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.26 | 100.50 | -0.0 | 4.48 | 4.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.23 | 93.01 | 0.04 | 5.57 | 5.51 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.60 | 98.74 | -0.05 | 5.61 | 5.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.71 | 4.71 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.54 | 100.93 | 0.08 | 5.22 | 4.81 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.53 | 98.60 | -0.02 | 4.07 | 3.97 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.42 | 92.74 | -0.2 | 4.07 | 3.99 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.06 | 99.71 | -0.01 | 7.25 | 6.93 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。