| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.79 | 95.84 | 0.02 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.49 | 90.60 | 0.07 | 4.34 | 4.3 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.83 | 94.90 | 0.04 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.09 | 84.28 | 0.1 | 4.39 | 4.35 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.43 | 91.56 | 0.08 | 4.32 | 4.28 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.30 | 94.37 | -0.34 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.14 | 87.35 | -0.01 | 4.51 | 4.47 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.70 | 87.93 | 0.01 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.46 | 81.77 | 0.1 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.19 | 78.58 | -0.31 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.56 | 98.66 | -0.09 | 4.46 | 4.42 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.41 | 99.57 | 0.05 | 4.27 | 4.23 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.33 | 99.59 | 0.05 | 4.35 | 4.31 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.03 | 100.13 | 0.03 | 4.36 | 4.32 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.10 | 98.57 | 0.27 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.04 | 102.31 | -0.01 | 4.32 | 4.28 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.36 | 86.85 | 0.05 | 4.6 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.81 | 72.64 | 0.16 | 5.29 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.47 | 70.55 | 0.1 | 5.31 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.88 | 67.63 | 0.12 | 5.32 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.64 | 96.96 | 0.04 | 4.52 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.61 | 99.68 | 0.01 | 5.22 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.61 | 90.32 | 0.13 | 5.09 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.16 | 86.15 | 0.38 | 5.32 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.62 | 86.83 | 0.32 | 5.33 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.94 | 97.53 | 0.17 | 4.88 | 4.81 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.29 | 96.37 | -0.02 | 4.58 | 4.52 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.49 | 89.72 | 0.07 | 4.48 | 4.43 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.10 | 90.37 | -0.04 | 4.63 | 4.58 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.16 | 71.72 | 0.11 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.47 | 68.07 | 0.02 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.53 | 98.62 | 0.1 | 4.53 | 4.48 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.57 | 97.72 | -0.05 | 4.38 | 4.33 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.15 | 82.63 | 0.95 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.47 | 99.50 | -0.04 | 5.03 | 4.95 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.20 | 79.80 | 0.11 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.96 | 89.41 | 0.25 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.02 | 78.68 | 0.56 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.86 | 98.07 | -0.02 | 4.49 | 4.44 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.57 | 90.21 | -0.14 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.82 | 88.54 | -0.11 | 6.26 | 6.16 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.41 | 96.44 | -0.14 | 5.1 | 5.07 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.04 | 86.18 | 0.04 | 4.7 | 4.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.47 | 93.58 | 0.08 | 4.44 | 4.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.53 | 95.62 | 0.06 | 4.65 | 4.59 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.24 | 86.50 | -0.16 | 4.71 | 4.66 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.62 | 88.85 | 0.05 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.87 | 98.91 | 0.02 | 5.02 | 4.96 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.56 | 94.80 | 0.05 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.83 | 97.96 | -0.01 | 4.45 | 4.4 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.28 | 99.33 | -0.0 | 5.02 | 4.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.80 | 99.97 | 0.08 | 4.43 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.58 | 101.76 | 0.12 | 4.44 | 4.39 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.38 | 96.44 | 0.04 | 4.89 | 4.83 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.85 | 89.10 | 0.05 | 4.6 | 4.55 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.54 | 96.64 | -0.19 | 4.78 | 4.73 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.74 | 98.94 | 0.04 | 4.56 | 4.51 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.98 | 94.07 | 0.08 | 4.66 | 4.61 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.91 | 96.97 | 0.02 | 4.96 | 4.9 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.98 | 90.22 | 0.04 | 4.54 | 4.49 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.43 | 94.66 | 0.03 | 4.56 | 4.51 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.61 | 98.71 | -0.05 | 4.75 | 4.69 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.04 | 82.63 | -0.09 | 5.44 | 5.39 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.52 | 101.70 | -0.04 | 5.08 | 4.98 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.85 | 90.17 | -0.07 | 5.42 | 5.35 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.75 | 92.50 | 0.12 | 4.99 | 4.84 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.00 | 103.50 | 0.25 | 4.86 | 4.7 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.0 | 5.06 | 3.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.00 | 109.75 | 0.25 | 5.13 | 5.02 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.00 | 87.75 | 0.25 | 5.15 | 5.01 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.97 | 92.29 | -0.07 | 5.02 | 4.95 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.25 | 95.50 | 0.12 | 5.51 | 5.35 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.38 | 99.50 | 0.0 | 5.67 | 5.13 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.38 | 90.13 | 0.0 | 5.67 | 5.52 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.75 | 97.00 | 0.12 | 5.06 | 4.83 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.88 | 90.63 | 0.38 | 4.98 | 4.83 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.60 | 98.67 | 0.04 | 5.66 | 5.52 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.87 | 6.85 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.50 | 98.50 | 0.12 | 5.09 | 4.65 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 99.50 | 0.12 | 5.07 | 4.43 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.02 | 3.58 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.08 | 97.13 | 0.04 | 5.37 | 5.32 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.06 | 20.39 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。