| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.13 | 99.23 | -0.04 | 1.78 | 1.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.49 | 99.59 | -0.05 | 1.78 | 1.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.13 | 99.24 | -0.04 | 2.22 | 2.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.84 | 101.99 | -0.05 | 2.36 | 2.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.59 | 101.65 | -0.07 | 1.76 | 1.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.82 | 100.85 | 0.01 | 1.55 | 1.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.31 | 104.53 | -0.08 | 2.69 | 2.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.42 | 100.42 | 0.0 | 1.46 | 1.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.23 | 106.37 | -0.17 | 2.03 | 1.98 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.45 | 97.60 | -0.02 | 2.17 | 2.14 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.13 | 99.29 | 0.04 | 2.02 | 1.98 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.32 | 98.44 | -0.08 | 2.19 | 2.16 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.87 | 100.01 | 0.11 | 2.03 | 1.99 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.32 | 97.63 | -0.5 | 2.9 | 2.86 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.39 | 104.52 | -0.18 | 1.6 | 1.55 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.10 | 107.48 | -0.09 | 2.8 | 2.75 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.83 | 98.92 | 0.03 | 1.72 | 1.68 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.77 | 97.91 | -0.08 | 2.27 | 2.23 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.09 | 99.42 | -0.47 | 2.76 | 2.72 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.48 | 99.56 | 0.65 | 1.81 | 1.78 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.85 | 99.01 | -0.41 | 2.08 | 2.03 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 100.39 | 100.56 | 0.31 | 2.16 | 2.13 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.42 | 101.46 | -0.02 | 1.46 | 1.41 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.47 | 100.49 | -0.02 | 1.46 | 1.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.88 | 106.25 | 0.17 | 2.21 | 2.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 105.70 | 106.10 | 0.34 | 2.57 | 2.5 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.36 | 100.37 | -0.01 | 1.45 | 1.41 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.60 | 104.68 | -0.03 | 1.58 | 1.54 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.72 | 98.84 | -0.05 | 1.66 | 1.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.21 | 100.28 | -0.06 | 1.61 | 1.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.51 | 102.66 | -0.11 | 1.66 | 1.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.41 | 100.42 | -0.04 | 1.55 | 1.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.23 | 102.28 | -0.06 | 1.61 | 1.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.11 | 100.12 | -0.01 | 1.55 | 1.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.09 | 107.34 | 0.14 | 2.72 | 2.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.08 | 108.29 | -0.08 | 2.58 | 2.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.51 | 105.64 | -0.13 | 1.63 | 1.57 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.68 | 98.85 | -0.08 | 2.41 | 2.37 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.85 | 100.97 | 0.15 | 2.21 | 2.17 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.14 | 98.41 | 0.02 | 3.26 | 3.22 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.92 | 100.02 | -0.12 | 1.66 | 1.62 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.22 | 98.35 | 0.04 | 2.21 | 2.18 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.06 | 102.20 | 0.23 | 1.9 | 1.86 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.54 | 99.80 | 0.01 | 2.68 | 2.65 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.97 | 101.01 | -0.04 | 1.17 | 1.11 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.36 | 102.45 | -0.05 | 1.49 | 1.45 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.49 | 100.50 | -0.02 | 1.39 | 1.34 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.31 | 102.54 | 0.04 | 2.66 | 2.62 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.07 | 104.21 | 0.15 | 1.94 | 1.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.93 | 101.98 | -0.11 | 1.53 | 1.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.41 | 105.62 | -0.23 | 2.43 | 2.39 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.78 | 104.92 | -0.18 | 1.67 | 1.62 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.27 | 106.41 | -0.05 | 2.25 | 2.22 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.57 | 104.66 | -0.1 | 1.64 | 1.6 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.73 | 103.79 | -0.08 | 1.52 | 1.48 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.44 | 98.59 | -0.09 | 2.24 | 2.18 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.89 | 98.98 | 0.01 | 2.26 | 2.22 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.10 | 101.36 | 0.04 | 2.8 | 2.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.02 | 101.24 | 0.01 | 2.16 | 1.89 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.50 | 100.53 | -0.04 | 2.24 | 2.17 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.43 | 98.53 | -0.06 | 1.85 | 1.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.40 | 97.60 | -0.04 | 2.34 | 2.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.05 | 99.19 | 0.18 | 2.15 | 2.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.78 | 98.92 | -0.17 | 2.32 | 2.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.19 | 98.43 | -0.21 | 2.99 | 2.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.87 | 99.16 | -0.12 | 3.02 | 2.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.84 | 102.94 | -0.07 | 1.83 | 1.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.57 | 104.88 | -0.13 | 2.94 | 2.9 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.15 | 98.34 | 0.41 | 2.89 | 2.84 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.40 | 97.49 | -0.7 | 3.89 | 3.84 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.06 | 97.20 | -0.42 | 4.39 | 4.34 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 97.44 | 97.74 | -0.37 | 4.39 | 4.28 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 98.32 | 98.55 | 0.1 | 4.64 | 4.59 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.06 | 99.36 | 0.06 | 6.53 | 5.82 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.10 | 101.43 | -0.12 | 3.39 | 3.09 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.21 | 93.66 | 0.06 | 13.72 | 13.16 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.93 | 98.21 | -0.0 | 4.15 | 4.01 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.17 | 100.18 | -0.01 | 3.69 | 3.63 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.63 | 100.05 | 0.07 | 20.63 | -0.56 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 98.94 | 99.55 | -0.09 | 10.69 | 7.22 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.87 | 94.96 | 0.43 | 8.11 | 8.07 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 27.28 | 25.99 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.98 | 102.49 | -0.29 | 2.61 | 2.32 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.20 | 96.75 | 0.26 | 8.09 | 7.86 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.99 | 98.24 | -0.08 | 3.88 | 3.77 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.81 | 99.94 | 1.13 | 2.57 | 2.52 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.72 | 100.75 | -0.02 | 6.6 | 6.54 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。