| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.17 | 100.26 | -0.03 | 4.24 | 4.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.66 | 99.86 | -0.04 | 4.8 | 4.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.08 | 101.26 | 0.03 | 4.2 | 4.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.10 | 101.28 | 0.05 | 4.37 | 4.31 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.98 | 92.62 | -0.36 | 5.64 | 5.59 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 12.8 | 12.17 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.95 | 99.96 | 0.0 | 3.21 | 3.04 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.63 | 96.72 | -0.05 | 4.25 | 4.2 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.31 | 93.48 | -0.18 | 4.5 | 4.46 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.55 | 98.63 | -0.03 | 4.25 | 4.18 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.89 | 95.05 | -0.14 | 4.47 | 4.43 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.98 | 99.18 | 0.05 | 4.25 | 4.05 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.46 | 100.59 | -0.05 | 4.2 | 4.15 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.39 | 101.50 | -0.03 | 4.44 | 4.36 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.73 | 103.93 | -0.09 | 4.48 | 4.43 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.24 | 101.31 | -0.0 | 4.56 | 4.49 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.89 | 104.05 | 0.05 | 4.5 | 4.45 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.31 | 99.43 | -0.04 | 4.33 | 4.25 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.60 | 90.80 | -0.25 | 4.66 | 4.61 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.51 | 98.66 | -0.02 | 4.62 | 4.45 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.83 | 102.01 | -0.02 | 4.4 | 4.32 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.69 | 103.78 | -0.04 | 4.41 | 4.36 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.74 | 104.11 | 0.02 | 4.52 | 4.27 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.12 | 100.22 | -0.11 | 4.31 | 4.26 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.21 | 92.37 | -0.14 | 4.55 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.69 | 96.86 | -0.1 | 4.48 | 4.42 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 100.01 | 100.14 | -0.06 | 4.29 | 4.25 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.15 | 100.25 | -0.11 | 4.45 | 4.41 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.98 | 101.01 | -0.05 | 4.54 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.75 | 103.77 | -0.11 | 4.55 | 4.54 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.94 | 95.24 | -0.13 | 4.74 | 4.65 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.33 | 95.62 | -0.19 | 4.74 | 4.67 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.96 | 97.45 | -0.2 | 4.75 | 4.61 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.34 | 99.66 | 0.11 | 4.62 | 4.44 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.43 | 4.2 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.40 | 99.72 | -0.08 | 4.69 | 4.59 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.98 | 100.12 | -0.03 | 4.65 | 4.31 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.15 | 100.29 | -0.06 | 4.63 | 4.51 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.23 | 100.42 | -0.06 | 4.6 | 4.37 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.07 | 92.49 | 0.24 | 5.58 | 5.55 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.85 | 98.83 | 0.2 | 5.67 | 5.59 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.14 | 4.14 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.62 | 100.86 | 0.2 | 5.24 | 5.03 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 5.69 | 5.52 | BB1 | 中原资产 | — | — | — |
| BOCGInv 1.75 11/09/2026 | 98.16 | 98.21 | -0.02 | 4.0 | 3.93 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.04 | 92.30 | -0.17 | 4.1 | 4.03 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.43 | 99.10 | 0.17 | 7.51 | 7.2 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。