| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.12 | 91.29 | 0.85 | 3.56 | 3.5 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.43 | 85.69 | 0.24 | 4.04 | 3.98 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.43 | 90.63 | -0.26 | 3.89 | 3.83 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.68 | 80.09 | -0.42 | 4.29 | 4.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.38 | 87.70 | -0.48 | 4.17 | 4.1 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.37 | 91.59 | -0.28 | 3.88 | 3.82 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.28 | 84.70 | -0.84 | 4.39 | 4.33 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.66 | 86.07 | -0.79 | 4.37 | 4.31 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.43 | 83.00 | -1.53 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.69 | 81.55 | -1.45 | 4.43 | 4.37 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.18 | 99.34 | -0.42 | 4.06 | 4.02 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.56 | 98.76 | -0.98 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.41 | 98.71 | -0.9 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.77 | 97.96 | -1.61 | 4.64 | 4.63 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.19 | 81.53 | -0.88 | 4.78 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.26 | 68.85 | -1.3 | 5.42 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.48 | 99.54 | -0.01 | 3.3 | 3.24 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.41 | 67.98 | -1.28 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.16 | 65.75 | -1.12 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.69 | 94.84 | -0.8 | 4.49 | 4.45 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.53 | 99.67 | -0.1 | 3.79 | 3.74 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.27 | 84.90 | -1.24 | 5.52 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.74 | 81.54 | -1.83 | 5.63 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.87 | 81.76 | -1.74 | 5.65 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.60 | 93.12 | -0.99 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.43 | 91.59 | -0.31 | 4.34 | 4.29 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.54 | 83.85 | -0.76 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.63 | 86.00 | -0.8 | 4.88 | 4.82 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.80 | 99.86 | 0.02 | 3.27 | 3.18 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.64 | 69.18 | -1.53 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.18 | 99.29 | -0.16 | 3.73 | 3.66 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.66 | 66.28 | -1.46 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.30 | 97.46 | -0.33 | 4.33 | 4.29 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.33 | 94.60 | -0.9 | 4.74 | 4.69 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.29 | 80.88 | -0.5 | 5.35 | 5.29 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.80 | 99.96 | 0.24 | 3.88 | 3.81 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.03 | 77.68 | -1.56 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.21 | 84.75 | -1.79 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.43 | 76.21 | -1.88 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.02 | 95.35 | -0.42 | 4.83 | 4.77 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.39 | 88.02 | -1.55 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.10 | 96.13 | -1.51 | 5.22 | 5.11 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.25 | 91.50 | -0.13 | 4.24 | 4.15 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.63 | 78.06 | -0.6 | 5.37 | 5.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.20 | 88.42 | -0.4 | 4.39 | 4.33 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.71 | 90.82 | -0.33 | 4.33 | 4.3 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.52 | 81.92 | -0.97 | 4.87 | 4.81 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.98 | 83.35 | -0.86 | 4.86 | 4.8 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.04 | 100.05 | 0.01 | 2.6 | 2.54 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.44 | 97.60 | -0.1 | 4.02 | 3.96 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.48 | 90.85 | -1.06 | 4.89 | 4.83 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.17 | 100.22 | -0.01 | 3.18 | 3.08 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.43 | 96.68 | -0.34 | 4.41 | 4.35 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.69 | 100.77 | 0.09 | 3.33 | 3.27 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.24 | 100.42 | -0.08 | 4.04 | 3.98 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.15 | 98.49 | -0.4 | 4.74 | 4.67 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.04 | 101.16 | -0.04 | 3.81 | 3.75 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.69 | 101.01 | -0.67 | 4.75 | 4.69 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.79 | 92.98 | -0.2 | 3.87 | 3.81 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.35 | 84.80 | -0.71 | 4.77 | 4.7 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.27 | 95.51 | -0.36 | 4.2 | 4.13 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.37 | 100.50 | 0.0 | 3.54 | 3.47 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.26 | 97.59 | -0.7 | 4.72 | 4.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.82 | 88.03 | -0.42 | 4.64 | 4.58 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.51 | 92.69 | -0.17 | 4.3 | 4.24 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.77 | 84.15 | -0.12 | 5.03 | 4.97 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.99 | 90.36 | -0.75 | 4.96 | 4.9 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.47 | 97.66 | -0.53 | 4.58 | 4.53 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.19 | 77.88 | -1.12 | 5.79 | 5.73 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.81 | 99.88 | -0.16 | 4.02 | 3.92 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 87.87 | 88.20 | -0.44 | 6.04 | 5.94 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.67 | 94.94 | 0.09 | 5.27 | 5.15 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.89 | 79.52 | -0.79 | 6.93 | 6.82 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.28 | 81.62 | -0.97 | 6.35 | 6.29 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.65 | 97.72 | 0.04 | 4.66 | 4.62 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.90 | 81.46 | -0.49 | 5.62 | 5.46 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 86.20 | 86.69 | -1.09 | 5.48 | 5.4 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.57 | 100.68 | -0.03 | 4.09 | 3.95 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.80 | 103.96 | -0.17 | 4.49 | 4.43 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.85 | 80.32 | -0.92 | 5.73 | 5.65 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.13 | 85.81 | -1.86 | 5.72 | 5.61 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.98 | 89.22 | -0.17 | 5.67 | 5.59 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.58 | 75.92 | -0.55 | 6.91 | 6.85 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.27 | 94.51 | 0.04 | 4.91 | 4.82 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.44 | 95.70 | -0.27 | 5.09 | 5.02 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.78 | 97.11 | -0.29 | 5.03 | 4.93 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.26 | 98.36 | 0.02 | 4.75 | 4.71 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.71 | 92.93 | 0.24 | 4.36 | 4.28 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.82 | 62.32 | -0.3 | 90.39 | 85.51 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.95 | 61.79 | -0.53 | 17.59 | 17.27 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。