| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.38 | 98.41 | 0.01 | 4.48 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.57 | 99.57 | 0.04 | 2.96 | 2.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.95 | 98.09 | 0.02 | 4.41 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.15 | 98.22 | 0.12 | 4.35 | 4.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.38 | 101.48 | 0.17 | 4.43 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.75 | 96.82 | 0.02 | 4.41 | 4.35 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.34 | 99.34 | 0.01 | 4.59 | 4.57 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.37 | 97.41 | -0.0 | 4.38 | 4.35 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.92 | 99.93 | 0.01 | 3.66 | 3.44 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.88 | 91.60 | 0.08 | 4.53 | 4.36 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.28 | 98.57 | 0.04 | 4.36 | 4.28 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.22 | 97.27 | -0.01 | 4.41 | 4.37 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.28 | 90.97 | 0.09 | 4.49 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.62 | 99.65 | 0.01 | 4.35 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.16 | 97.22 | 0.07 | 4.47 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.45 | 97.66 | 0.02 | 4.4 | 4.26 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.35 | 99.37 | 0.0 | 4.39 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.31 | 98.37 | 0.04 | 4.38 | 4.35 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.60 | 98.70 | 0.06 | 4.58 | 4.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.46 | 99.84 | 0.02 | 4.58 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.18 | 100.24 | 0.03 | 4.41 | 4.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.89 | 101.07 | 0.04 | 4.53 | 4.43 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.46 | 97.59 | 0.02 | 4.56 | 4.43 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.67 | 93.99 | 0.05 | 4.54 | 4.46 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.58 | 98.63 | 0.01 | 4.4 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 91.80 | 92.00 | 0.05 | 4.4 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.72 | 95.06 | 0.06 | 4.39 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.24 | 98.39 | 0.03 | 4.34 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.54 | 99.69 | 0.01 | 4.45 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.36 | 100.54 | 0.05 | 4.36 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.82 | 101.16 | 0.04 | 4.47 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.73 | 100.82 | 0.33 | 4.76 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.86 | 102.04 | 0.03 | 4.43 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.32 | 103.64 | 0.02 | 4.43 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.17 | 104.38 | 0.06 | 4.39 | 4.33 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.91 | 96.95 | 0.06 | 4.41 | 4.38 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.74 | 99.75 | 0.01 | 4.28 | 4.13 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.56 | 98.64 | 0.01 | 4.51 | 4.37 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.14 | 92.70 | 0.05 | 4.49 | 4.36 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.33 | 92.57 | 0.05 | 4.44 | 4.39 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.43 | 97.51 | 0.24 | 4.33 | 4.31 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.99 | 7.61 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 96.76 | 96.93 | 0.04 | 5.92 | 5.85 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.92 | 98.20 | 0.05 | 5.66 | 5.52 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.18 | 99.52 | 0.12 | 5.66 | 5.44 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.19 | 99.41 | -0.48 | 6.73 | 6.56 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.17 | 99.27 | 0.02 | 5.17 | 4.86 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.21 | 98.59 | 0.03 | 5.67 | 5.37 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.6 | 0.84 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.38 | 99.75 | 0.02 | 6.13 | 5.97 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 99.37 | 99.87 | 0.03 | 6.21 | 6.04 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.28 | 101.53 | 0.02 | 5.85 | 5.7 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。