| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.07 | 100.07 | -0.0 | 1.1 | 1.07 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.84 | 100.86 | 0.08 | 2.37 | 2.33 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.86 | 100.89 | 0.11 | 2.33 | 2.28 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.16 | 102.26 | 0.15 | 2.47 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.43 | 103.71 | 0.09 | 2.63 | 2.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.85 | 103.97 | 0.14 | 2.6 | 2.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.46 | 105.58 | -0.14 | 2.72 | 2.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.33 | 105.49 | 0.28 | 2.8 | 2.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.88 | 106.09 | 0.49 | 3.25 | 3.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.21 | 100.29 | 0.02 | 3.41 | 3.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.47 | 108.62 | 0.44 | 3.31 | 3.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.05 | 109.28 | 0.68 | 3.39 | 3.36 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 108.68 | 109.29 | 0.14 | 4.44 | 4.4 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.21 | 108.37 | 0.19 | 2.61 | 2.56 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.36 | 96.52 | 0.33 | 2.75 | 2.68 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.54 | 95.68 | 0.21 | 2.93 | 2.9 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.25 | 99.33 | 0.16 | 2.46 | 2.41 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.41 | 95.57 | 0.32 | 3.29 | 3.26 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.79 | 98.92 | 0.19 | 2.85 | 2.81 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.57 | 96.76 | 0.59 | 3.42 | 3.4 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.46 | 98.65 | 0.29 | 3.3 | 3.26 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.60 | 97.75 | 0.44 | 3.45 | 3.43 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.10 | 100.12 | 0.0 | 2.28 | 2.22 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 100.96 | 101.00 | 0.04 | 2.25 | 2.21 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 103.47 | 103.60 | 1.01 | 3.24 | 3.22 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.67 | 103.75 | 0.13 | 2.37 | 2.32 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.11 | 99.42 | 0.39 | 2.58 | 2.51 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.35 | 100.44 | 0.23 | 2.4 | 2.38 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 91.36 | 91.58 | 0.88 | 3.49 | 3.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.84 | 101.96 | 0.31 | 2.49 | 2.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.30 | 98.98 | 0.15 | 4.55 | 4.31 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.04 | 100.06 | 0.0 | 1.97 | 1.84 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.82 | 100.41 | 0.1 | 4.38 | 3.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.57 | 107.95 | 1.45 | 3.07 | 3.01 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.79 | 107.93 | 0.08 | 2.42 | 2.37 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.40 | 96.57 | 0.23 | 2.76 | 2.71 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.45 | 93.70 | 0.62 | 3.58 | 3.55 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.48 | 101.64 | 0.08 | 2.39 | 2.34 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.23 | 99.48 | 0.55 | 3.61 | 3.57 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.88 | 104.00 | 0.05 | 2.38 | 2.34 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.73 | 104.88 | 0.64 | 3.79 | 3.76 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 74.27 | 74.88 | 0.12 | 16.38 | 15.98 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 76.64 | 77.63 | 0.5 | 20.03 | 19.16 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 81.62 | 82.30 | -0.41 | 126.83 | 121.24 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 71.35 | 72.25 | -0.65 | 14.32 | 13.9 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 66.74 | 67.68 | -0.12 | 9.0 | 8.8 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 82.20 | 82.83 | -0.24 | 27.22 | 26.24 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 67.24 | 68.18 | 0.33 | 8.91 | 8.71 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 91.80 | 92.68 | -0.51 | 27.98 | 25.17 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 82.54 | 83.32 | -0.38 | 29.82 | 28.47 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 72.53 | 73.42 | 0.58 | 15.98 | 15.5 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 66.96 | 67.91 | 0.04 | 9.75 | 9.54 | BBB1 | 中国华融 |
| Huarong 4 Perp | 61.41 | 62.22 | -0.44 | 45.9 | 44.66 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 68.14 | 68.85 | 0.09 | 11.46 | 11.26 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 50.03 | 51.93 | -0.3 | 23.54 | 22.43 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 66.97 | 67.72 | -1.02 | 10.83 | 10.65 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 65.42 | 66.26 | -0.89 | 102.52 | 98.99 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 68.61 | 69.52 | 0.52 | 13.61 | 13.28 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 68.20 | 68.96 | 0.44 | 12.65 | 12.41 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 68.65 | 69.55 | -0.33 | 13.21 | 12.9 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.94 | 65.76 | 0.09 | 8.23 | 8.12 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 70.48 | 71.54 | 0.56 | 14.33 | 13.92 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 72.79 | 73.55 | 0.72 | 15.89 | 15.53 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 65.37 | 66.17 | -0.14 | 8.96 | 8.85 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 101.77 | 101.98 | -0.0 | 3.0 | 2.9 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.23 | 88.93 | 0.08 | 8.15 | 7.84 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.35 | 10.78 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 79.71 | 80.46 | 0.08 | 21.91 | 21.15 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.70 | 99.79 | 0.32 | 1.57 | 1.55 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.47 | 99.62 | 0.75 | 2.31 | 2.3 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.96 | 105.06 | 0.08 | 1.01 | 0.99 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.11 | 94.27 | -1.56 | 8.14 | 8.08 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.85 | 100.15 | 0.0 | 4.78 | 4.51 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.43 | 101.73 | 0.09 | 5.28 | 5.18 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 99.04 | 99.26 | 0.02 | 8.45 | 7.72 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.32 | 99.77 | 0.05 | 6.63 | 6.37 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。