| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2880.44 | 2649.08 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 78.8 | 69.64 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 85.89 | 75.65 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 95.67 | 83.84 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 721.37 | 609.55 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 112.21 | 98.25 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 862.77 | 725.09 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.26 | 10.24 | 0.0 | 10222.56 | 9369.94 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.74 | 23.51 | -0.12 | 909.13 | 871.6 | B2 | 路劲 |
| RoadKing 7 Perp | 20.67 | 21.37 | -0.14 | 1305.02 | 1254.38 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.35 | 21.34 | -0.17 | 1939.03 | 1835.96 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.64 | 21.36 | -0.17 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.27 | 10.27 | 0.0 | 13952.32 | 11134.44 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 468.17 | 401.97 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2628.63 | 2073.06 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 185.24 | 162.98 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 5637.39 | 4575.16 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 6483.95 | 5798.32 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 102.63 | 96.14 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 114.5 | 107.31 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 625.91 | 575.54 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 4408.55 | 3533.94 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 8555.84 | 7855.81 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.45 | 2.40 | -0.0 | 85466.64 | 52444.54 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.43 | 2.36 | -0.01 | 35409.84 | 28088.75 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.46 | 2.15 | -0.02 | 55516.75 | 42771.22 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.45 | 2.39 | -0.02 | 35493.23 | 28055.13 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.46 | 18.55 | 0.04 | 1331.22 | 1157.49 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.52 | 10.97 | 0.0 | 191.11 | 186.24 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.52 | 10.97 | 0.0 | 2525.21 | 2417.11 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 697.31 | 676.31 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.12 | 0.0 | 7890.15 | 7226.83 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1374.73 | 1212.49 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 58908.23 | 52316.3 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 4931.96 | 4902.04 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 801.59 | 729.73 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3014.37 | 2645.41 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 84931.44 | 64176.7 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.26 | 0.81 | -0.04 | 26891.95 | 17061.46 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1683.2 | 1249.54 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 67242.24 | 54455.11 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 6188.13 | 5369.54 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.05 | 5.80 | 0.14 | 4185.16 | 3657.8 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.08 | 5.82 | 0.15 | 1000.15 | 914.76 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.36 | 5.55 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 89.45 | 84.13 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 122.78 | 117.58 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1145.94 | 988.64 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4695.62 | 4388.3 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。