| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.01 | 96.05 | 0.24 | 5.65 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.43 | 97.46 | 0.15 | 5.65 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.40 | 90.53 | 0.93 | 5.55 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.63 | 94.72 | 0.74 | 5.68 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.45 | 93.86 | 0.83 | 3.89 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.66 | 99.67 | 0.01 | 5.98 | 5.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.63 | 92.80 | 0.92 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.47 | 92.66 | 0.98 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.13 | 98.13 | -0.12 | 6.03 | 5.4 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.99 | 88.13 | 1.13 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.13 | 91.24 | 0.63 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.96 | 89.10 | 0.84 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.21 | 92.32 | 0.71 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.41 | 82.68 | 0.93 | 5.42 | 5.37 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.69 | 97.74 | 0.43 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.78 | 91.03 | 1.02 | 5.66 | 5.61 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.36 | 94.42 | 0.46 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.97 | 89.12 | 0.87 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.76 | 83.06 | 1.15 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.92 | 93.99 | 0.52 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.49 | 91.60 | 0.73 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.09 | 94.17 | 0.57 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.75 | 89.90 | 1.15 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.82 | 91.98 | 0.94 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.60 | 95.10 | 0.48 | 5.5 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.12 | 94.31 | 1.05 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.08 | 98.13 | 0.11 | 5.8 | 5.75 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.45 | 94.51 | 0.3 | 5.75 | 5.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.73 | 98.75 | 0.07 | 5.63 | 5.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.63 | 95.69 | 0.37 | 5.76 | 5.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.93 | 94.13 | 1.23 | 5.44 | 5.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.65 | 95.82 | 1.15 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.98 | 99.02 | 0.35 | 5.61 | 5.56 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.46 | 88.60 | 0.74 | 5.93 | 5.88 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.61 | 93.70 | 0.34 | 6.09 | 6.04 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.54 | 80.78 | 0.39 | 6.54 | 6.49 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.49 | 95.54 | 0.17 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.01 | 90.13 | 0.62 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.95 | 95.03 | 0.56 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.81 | 85.09 | 1.02 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.07 | 98.10 | 0.3 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.18 | 87.43 | 0.95 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.42 | 95.51 | 0.66 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.02 | 93.20 | 0.81 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.78 | 96.85 | 0.39 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.64 | 94.76 | 0.41 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.59 | 98.63 | 0.21 | 5.69 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.26 | 95.62 | 0.94 | 5.62 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.79 | 99.80 | 0.03 | 5.86 | 5.79 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.59 | 93.73 | 0.39 | 5.99 | 5.89 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.78 | 95.87 | 0.25 | 5.98 | 5.88 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.23 | 97.26 | 0.18 | 7.9 | 7.85 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.03 | 96.22 | 0.65 | 6.01 | 5.91 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.64 | 93.77 | 0.24 | 5.72 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.73 | 88.02 | 1.37 | 5.66 | 5.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.59 | 91.80 | 0.7 | 5.66 | 5.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.13 | 90.38 | 0.63 | 5.76 | 5.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.07 | 81.44 | 1.2 | 5.94 | 5.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.75 | 81.13 | 1.12 | 5.97 | 5.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.59 | 96.71 | 0.32 | 5.75 | 5.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.96 | 87.30 | 0.55 | 6.15 | 6.08 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.84 | 90.06 | 0.58 | 6.7 | 6.6 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.50 | 94.75 | -0.5 | 8.66 | 8.37 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.00 | 91.25 | -0.5 | 8.53 | 8.38 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.00 | 93.75 | -1.0 | 7.5 | 7.06 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.51 | 88.01 | 1.17 | 8.32 | 8.14 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -3.16 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.00 | 94.25 | -0.25 | 9.66 | 9.37 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | -0.25 | 16.96 | 16.34 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.77 | 97.83 | 0.17 | 7.58 | 7.48 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.38 | 90.88 | 0.0 | 13.81 | 13.4 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.87 | 94.00 | 0.35 | 7.01 | 6.91 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。