| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.44 | 90.59 | -0.06 | 4.09 | 4.04 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.99 | 85.19 | -0.1 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.02 | 90.14 | -0.13 | 4.23 | 4.2 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.90 | 79.22 | -0.18 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.65 | 86.87 | -0.26 | 4.45 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.64 | 90.82 | -0.07 | 4.23 | 4.18 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.83 | 84.18 | -0.05 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.03 | 85.41 | -0.17 | 4.52 | 4.46 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.33 | 82.92 | -0.66 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.46 | 81.11 | -0.22 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.64 | 98.87 | 0.04 | 4.2 | 4.14 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.82 | 99.15 | -0.41 | 4.33 | 4.27 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.67 | 99.07 | -0.28 | 4.42 | 4.37 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.60 | 100.85 | -0.08 | 4.24 | 4.18 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.14 | 98.87 | -0.44 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.96 | 101.26 | -0.0 | 4.5 | 4.47 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.14 | 83.37 | -0.21 | 4.55 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.65 | 69.10 | -0.05 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.06 | 99.14 | -0.02 | 4.07 | 3.95 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.12 | 67.62 | -0.38 | 5.43 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.24 | 65.80 | -0.34 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.71 | 94.92 | -0.11 | 4.54 | 4.49 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.60 | 98.72 | -0.03 | 4.26 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.18 | 84.68 | -0.26 | 5.55 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.74 | 81.38 | -0.71 | 5.64 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.82 | 81.49 | -0.27 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.96 | 92.43 | -0.28 | 5.41 | 5.35 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.02 | 92.18 | -0.06 | 4.36 | 4.31 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.63 | 83.85 | -0.05 | 4.96 | 4.92 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.06 | 86.35 | 0.0 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.72 | 99.76 | 0.03 | 3.72 | 3.6 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.28 | 67.71 | -0.45 | 5.57 | 5.53 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.41 | 98.51 | -0.23 | 4.31 | 4.25 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.85 | 64.32 | -0.07 | 5.6 | 5.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.33 | 97.50 | -0.16 | 4.38 | 4.33 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.90 | 94.10 | -0.12 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.29 | 78.78 | -0.39 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.63 | 98.75 | -0.03 | 4.4 | 4.34 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.30 | 75.90 | -0.29 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.40 | 83.83 | -0.24 | 5.54 | 5.5 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.31 | 73.87 | -0.44 | 5.64 | 5.6 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.31 | 94.53 | -0.13 | 5.0 | 4.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.99 | 85.60 | -0.87 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.50 | 95.47 | -0.19 | 5.29 | 5.19 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.93 | 90.14 | -0.08 | 5.03 | 4.95 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.99 | 76.43 | -0.2 | 5.79 | 5.71 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.84 | 88.03 | -0.32 | 4.67 | 4.62 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.84 | 91.01 | -0.03 | 4.5 | 4.45 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.81 | 83.17 | -0.38 | 4.75 | 4.69 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.69 | 84.02 | 0.05 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.24 | 96.39 | -0.08 | 4.63 | 4.56 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.15 | 91.47 | -0.03 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.90 | 99.93 | -0.04 | 3.88 | 3.78 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.61 | 95.84 | 0.0 | 4.65 | 4.59 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.69 | 99.76 | -0.05 | 4.17 | 4.11 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.65 | 98.80 | -0.08 | 4.64 | 4.58 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.11 | 97.52 | -0.52 | 4.97 | 4.89 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.97 | 100.07 | -0.18 | 4.39 | 4.33 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.83 | 100.13 | -0.16 | 4.91 | 4.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.39 | 91.56 | -0.1 | 4.59 | 4.52 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.81 | 85.19 | -0.15 | 4.77 | 4.71 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.10 | 94.30 | -0.31 | 4.61 | 4.55 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.10 | 99.18 | -0.01 | 4.36 | 4.31 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.24 | 97.54 | -0.19 | 4.75 | 4.69 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.90 | 88.10 | -0.04 | 4.85 | 4.79 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.38 | 91.52 | -0.21 | 4.96 | 4.91 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.08 | 82.39 | -0.25 | 5.4 | 5.35 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.05 | 92.34 | 0.06 | 4.66 | 4.61 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.86 | 98.05 | -0.08 | 4.51 | 4.46 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.95 | 78.51 | -0.54 | 5.73 | 5.68 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.74 | 99.80 | -0.0 | 4.4 | 4.26 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 75.26 | 76.25 | -0.04 | 10.82 | 10.44 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.00 | 87.63 | 0.16 | 9.59 | 9.25 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 60.77 | 62.04 | -0.27 | 10.79 | 10.48 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.13 | 78.63 | -1.38 | 7.05 | 6.95 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.64 | 96.83 | 0.02 | 5.44 | 5.33 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.21 | 82.28 | -0.0 | 5.84 | 5.53 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 82.04 | 82.46 | 0.14 | 6.26 | 6.19 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.24 | 100.38 | -0.01 | 4.32 | 4.06 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.13 | 99.46 | 0.02 | 6.02 | 5.95 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.42 | 100.61 | 0.01 | 5.7 | 5.62 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.50 | 100.01 | 0.62 | 6.6 | 6.53 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.41 | 74.86 | -1.03 | 6.76 | 6.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.14 | 80.55 | -1.18 | 6.74 | 6.66 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.11 | 88.42 | -0.06 | 6.34 | 6.22 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 72.73 | 73.22 | 1.04 | 7.6 | 7.5 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.70 | 93.91 | 0.19 | 5.44 | 5.34 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.71 | 94.96 | -0.25 | 5.35 | 5.28 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.99 | 96.18 | -0.21 | 5.34 | 5.28 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.73 | 96.88 | -0.1 | 5.44 | 5.37 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.57 | 91.90 | -0.16 | 5.07 | 4.94 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 39.75 | 41.00 | 0.22 | 377.67 | 358.96 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.70 | 39.70 | 1.01 | 30.14 | 29.42 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。