| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.91 | 99.95 | 0.01 | 4.74 | 4.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.73 | 98.92 | 0.1 | 5.07 | 4.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.52 | 98.85 | 0.01 | 5.33 | 5.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.38 | 99.49 | 0.14 | 4.98 | 4.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.01 | 99.11 | 0.25 | 5.03 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.20 | 90.39 | 0.63 | 5.78 | 5.76 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.49 | 97.57 | 0.06 | 5.12 | 5.03 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.30 | 99.32 | 0.02 | 5.12 | 5.04 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.31 | 97.42 | 0.04 | 4.98 | 4.84 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.22 | 93.43 | 0.17 | 5.04 | 4.96 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.89 | 99.90 | 0.01 | 4.38 | 4.16 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.11 | 89.55 | 0.24 | 5.17 | 5.07 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.09 | 96.27 | 0.1 | 5.02 | 4.93 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.45 | 91.56 | 0.27 | 5.06 | 5.03 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.92 | 97.02 | 0.12 | 4.95 | 4.9 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.64 | 100.81 | 0.05 | 5.09 | 5.01 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.43 | 101.68 | 0.12 | 5.16 | 5.11 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.28 | 101.34 | 0.07 | 5.05 | 5.02 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.26 | 102.52 | 0.1 | 5.15 | 5.08 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.59 | 97.10 | 0.02 | 5.36 | 5.13 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.23 | 86.00 | 0.01 | 5.54 | 5.36 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.85 | 96.33 | 0.02 | 5.4 | 5.11 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.78 | 100.05 | 0.0 | 5.5 | 3.91 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.83 | 103.24 | 0.02 | 5.29 | 5.14 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.03 | 104.49 | 0.0 | 5.3 | 5.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.87 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.28 | 98.41 | 0.13 | 5.04 | 4.99 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.81 | 97.93 | 0.03 | 5.0 | 4.83 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.98 | 88.37 | 0.23 | 5.2 | 5.12 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.23 | 93.56 | 0.19 | 5.18 | 5.1 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.56 | 97.92 | 0.18 | 5.17 | 5.07 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.77 | 100.85 | 0.1 | 5.07 | 5.03 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.36 | 102.44 | 0.23 | 5.13 | 5.1 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.90 | 91.55 | 0.02 | 5.48 | 5.33 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.91 | 91.56 | 0.02 | 5.54 | 5.39 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.82 | 93.97 | 0.01 | 5.38 | 5.34 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.62 | 97.70 | 0.03 | 5.21 | 5.17 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.41 | 99.50 | 0.0 | 5.27 | 5.11 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.69 | 97.17 | 0.02 | 5.38 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.43 | 99.66 | 0.0 | 5.09 | 4.9 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.08 | 99.32 | 0.01 | 5.2 | 5.08 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.55 | 99.81 | -0.0 | 5.14 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.47 | 88.77 | -1.17 | 5.88 | 5.85 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.97 | 99.99 | -0.01 | 5.04 | 5.0 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.04 | 95.28 | 0.04 | 5.9 | 5.88 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.44 | 4.44 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.53 | 100.62 | -0.01 | 5.52 | 5.47 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.71 | 97.82 | 0.02 | 5.11 | 4.93 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.07 | 95.22 | 0.08 | 4.8 | 4.7 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.97 | 88.36 | 0.26 | 4.7 | 4.61 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。