| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.03 | 94.09 | 0.14 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.99 | 87.10 | -0.03 | 5.33 | 5.29 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.56 | 92.64 | 0.03 | 5.45 | 5.4 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.52 | 79.71 | -0.15 | 5.22 | 5.18 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.16 | 88.29 | -0.01 | 5.15 | 5.11 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.84 | 91.92 | -0.05 | 5.43 | 5.39 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.31 | 83.52 | -0.18 | 5.16 | 5.12 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.86 | 84.08 | -0.19 | 5.15 | 5.11 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.41 | 76.70 | -0.45 | 5.2 | 5.17 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.15 | 72.50 | -0.57 | 5.16 | 5.13 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.18 | 96.28 | 0.03 | 5.32 | 5.28 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.12 | 96.29 | -0.15 | 5.03 | 4.99 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.16 | 95.41 | -0.3 | 5.0 | 4.96 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.19 | 97.31 | -0.39 | 5.36 | 5.32 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.90 | 91.31 | -1.25 | 5.12 | 5.09 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.46 | 97.65 | -0.37 | 5.01 | 4.98 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.80 | 82.30 | -0.21 | 5.41 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.25 | 68.08 | -0.57 | 5.79 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.57 | 64.62 | -0.68 | 5.87 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.72 | 61.47 | -0.72 | 5.87 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.80 | 94.14 | 0.02 | 5.36 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.93 | 99.04 | -0.06 | 5.86 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.46 | 85.19 | -0.27 | 5.66 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.81 | 79.80 | -0.7 | 5.87 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.59 | 79.80 | -0.72 | 5.87 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.81 | 92.42 | -0.45 | 5.54 | 5.46 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.25 | 94.34 | -0.07 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.97 | 85.20 | 0.03 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.08 | 86.34 | -0.13 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.27 | 65.77 | -0.49 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.44 | 61.96 | -0.73 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.65 | 96.74 | -0.09 | 5.5 | 5.44 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.42 | 94.58 | -0.13 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.13 | 77.58 | -0.99 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.69 | 98.73 | 0.07 | 5.75 | 5.69 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.73 | 73.27 | -0.76 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.29 | 83.71 | -0.27 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.80 | 71.38 | -0.46 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.21 | 94.42 | -0.1 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.88 | 83.45 | -0.69 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.32 | 83.00 | -0.22 | 7.02 | 6.92 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.61 | 94.64 | -0.15 | 5.91 | 5.88 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.74 | 81.88 | -0.11 | 5.49 | 5.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.35 | 90.46 | -0.14 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.15 | 93.25 | -0.19 | 5.67 | 5.61 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.95 | 82.20 | -0.39 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.80 | 84.03 | -0.2 | 5.42 | 5.38 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.78 | 97.83 | -0.03 | 5.8 | 5.74 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.07 | 90.30 | -0.16 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.80 | 94.93 | -0.15 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.30 | 98.36 | -0.04 | 5.78 | 5.72 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.75 | 96.92 | -0.33 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.27 | 98.45 | -0.32 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.28 | 94.35 | -0.15 | 5.94 | 5.88 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.01 | 84.25 | -0.2 | 5.5 | 5.45 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.18 | 94.28 | -0.15 | 5.73 | 5.68 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.90 | 95.10 | -0.49 | 5.48 | 5.43 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.22 | 91.32 | -0.07 | 5.68 | 5.63 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.15 | 95.22 | -0.08 | 5.84 | 5.78 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.19 | 85.43 | -0.05 | 5.44 | 5.39 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.03 | 90.26 | -0.22 | 5.46 | 5.41 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.60 | 96.70 | -0.3 | 5.78 | 5.72 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.21 | 76.75 | -0.24 | 5.95 | 5.9 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.84 | 100.04 | -0.14 | 6.03 | 5.93 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.56 | 86.89 | -0.11 | 6.04 | 5.97 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.67 | 99.69 | -0.01 | 7.11 | 6.94 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.63 | 88.38 | 0.0 | 5.76 | 5.6 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.50 | 101.00 | -0.38 | 5.67 | 5.52 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.72 | 4.85 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.38 | 105.38 | -0.25 | 5.85 | 5.7 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.00 | 83.75 | -0.25 | 5.83 | 5.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.88 | 88.20 | -0.06 | 5.83 | 5.76 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.38 | 93.88 | 0.0 | 6.2 | 5.92 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.50 | 98.63 | 0.0 | 6.19 | 5.92 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.50 | 86.25 | -0.5 | 6.35 | 6.2 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.00 | 95.25 | 0.0 | 5.89 | 5.69 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.38 | 86.13 | -0.38 | 5.82 | 5.66 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.23 | 97.30 | 0.05 | 6.62 | 6.52 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.34 | 7.33 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.00 | 96.00 | 0.5 | 6.02 | 5.61 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.25 | 6.01 | 5.44 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.25 | 99.25 | 0.0 | 6.02 | 4.93 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.28 | 95.34 | 0.05 | 6.33 | 6.27 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 53.00 | 56.00 | 0.0 | 27.73 | 25.76 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。