| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 97.46 | 97.61 | -0.06 | 5.87 | 5.71 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 97.25 | 97.29 | -0.12 | 4.84 | 4.81 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 96.79 | 97.18 | -0.16 | 4.86 | 4.62 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.1 | 4.02 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 99.84 | 100.03 | -0.2 | 4.81 | 4.74 | A3 | 中铝集团 |
| ChemChina 2 09/22/2025 | 98.96 | 99.03 | -0.03 | 5.0 | 4.79 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 90.14 | 90.31 | -0.1 | 5.13 | 5.09 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.89 | 99.89 | 0.0 | 3.66 | 3.66 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 69.46 | 70.61 | 0.0 | 6.08 | 5.96 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 95.45 | 95.59 | -0.06 | 5.12 | 5.08 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.35 | 4.35 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 98.15 | 98.29 | -0.18 | 5.03 | 4.96 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 81.47 | 82.74 | 0.0 | 6.25 | 6.13 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 100.10 | 100.17 | -0.19 | 5.08 | 5.06 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 94.31 | 95.03 | -0.06 | 5.96 | 5.9 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 100.08 | 100.15 | -0.03 | 4.91 | 4.83 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 99.12 | 99.32 | -0.11 | 5.58 | 5.17 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 5.0 | 4.86 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 99.29 | 99.42 | 0.0 | 3.78 | 3.59 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 4.62 | 4.48 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.06 | 3.95 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.99 | 3.84 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 96.94 | 96.98 | -0.19 | 4.74 | 4.71 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 97.56 | 99.11 | -0.0 | 7.2 | 4.03 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.67 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 5.54 | 5.14 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.64 | 99.76 | 0.0 | 5.61 | 4.87 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 4.56 | 4.56 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 7.39 | 3.95 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.74 | 7.53 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 5.99 | 5.81 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.06 | 6.91 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.2 | 4.2 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 5.72 | 5.72 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 7.05 01/10/2028 | 100.30 | 101.12 | 0.0 | 6.92 | 6.58 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 79.06 | 79.71 | 0.77 | 27.4 | 26.58 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 5.95 | 5.9 | 理文造纸 | — |
| NDPaper 14 Perp | 102.26 | 102.56 | 0.0 | 12.71 | 12.55 | 玖龙纸业 | — |
| NORINCO 1.828 11/09/2025 | 98.14 | 98.32 | 0.0 | 5.78 | 5.4 | 北方工业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。