| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.64 | 99.66 | 0.02 | 6.03 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.43 | 97.54 | 0.03 | 6.25 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.62 | 97.73 | 0.05 | 6.1 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.56 | 95.78 | 0.06 | 6.29 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 94.84 | 95.04 | 0.09 | 6.98 | 6.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.54 | 94.80 | 0.19 | 5.87 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | -0.38 | 6.96 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.88 | 95.38 | -0.25 | 5.91 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.20 | 96.56 | 0.22 | 5.48 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.76 | 8.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.54 | 99.67 | 0.1 | 5.96 | 5.86 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.15 | 90.29 | 0.16 | 5.82 | 5.77 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.47 | 91.57 | -0.07 | 6.26 | 6.21 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.92 | 95.02 | 0.12 | 6.03 | 5.93 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.98 | 90.25 | 0.58 | 5.41 | 5.31 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.02 | 99.06 | 0.03 | 5.59 | 5.44 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.41 | 84.69 | 0.11 | 6.09 | 6.02 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.20 | 92.40 | 0.12 | 6.23 | 6.13 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.00 | 84.00 | -0.12 | 5.64 | 5.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.90 | 91.15 | 0.32 | 5.41 | 5.34 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.13 | 85.88 | -0.12 | 5.65 | 5.51 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.01 | 92.25 | 0.17 | 5.43 | 5.36 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.77 | 85.01 | -0.12 | 7.8 | 7.73 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.25 | 99.38 | -0.12 | 6.04 | 5.76 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 73.50 | 74.25 | -0.25 | 6.87 | 6.72 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.41 | 83.71 | 0.99 | 7.83 | 7.73 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.55 | 93.70 | -0.01 | 7.36 | 7.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.55 | 92.66 | 0.36 | 8.92 | 8.84 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.13 | 94.63 | 0.0 | 6.96 | 6.72 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 99.63 | 0.0 | 5.21 | 4.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.67 | 91.95 | 0.6 | 6.33 | 6.26 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.06 | 97.22 | 0.19 | 6.82 | 6.72 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.98 | 87.22 | 0.84 | 6.84 | 6.74 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.72 | 78.09 | 0.02 | 6.37 | 6.3 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.44 | 93.60 | 0.07 | 6.82 | 6.72 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.72 | 85.07 | 0.61 | 6.3 | 6.23 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.42 | 96.48 | 0.15 | 6.83 | 6.78 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.73 | 91.07 | 0.36 | 6.31 | 6.24 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.50 | 96.00 | 0.0 | 7.98 | 7.3 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.25 | 99.75 | 0.25 | 6.1 | 3.68 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.00 | 92.25 | 0.5 | 7.8 | 7.65 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.25 | 79.25 | -0.25 | 7.31 | 7.1 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.38 | 79.38 | 0.88 | 7.31 | 7.11 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.00 | 95.25 | 0.25 | 7.4 | 7.21 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.00 | 80.00 | 0.0 | 7.86 | 7.65 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.50 | 86.50 | 0.0 | 7.86 | 7.59 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.50 | 75.50 | 0.12 | 15.84 | 15.3 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 83.63 | 84.63 | 0.62 | 7.77 | 7.55 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.25 | 91.25 | -0.25 | 7.88 | 7.53 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.63 | 89.63 | -0.25 | 7.87 | 7.57 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 91.13 | 92.13 | 1.12 | 7.51 | 7.2 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.50 | 70.50 | -1.0 | 7.85 | 7.61 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.50 | 93.50 | 0.0 | 7.9 | 7.5 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.13 | 96.13 | 0.12 | 8.06 | 7.52 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.50 | 72.50 | 0.0 | 8.23 | 8.1 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.64 | 95.68 | 0.01 | 9.03 | 8.98 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 1.0 | 8.69 | 8.47 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.60 | 90.73 | 0.2 | 5.06 | 5.01 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.65 | 90.82 | 0.43 | 4.37 | 4.32 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.87 | 84.16 | 0.32 | 4.73 | 4.68 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.70 | 95.79 | 0.24 | 4.79 | 4.74 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.38 | 91.13 | -0.12 | 12.23 | 11.72 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 48.00 | 48.75 | 3.0 | 208.66 | 202.81 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。