| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.84 | 97.89 | 0.04 | 4.57 | 4.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.03 | 99.06 | 0.04 | 3.07 | 3.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.34 | 97.52 | 0.09 | 4.63 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.64 | 97.73 | 0.11 | 4.51 | 4.47 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.82 | 95.90 | -0.28 | 4.73 | 4.67 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.76 | 98.80 | 0.05 | 4.7 | 4.6 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.60 | 96.66 | -0.04 | 4.63 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.36 | 99.42 | 0.02 | 4.59 | 4.35 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.73 | 90.26 | 0.4 | 4.71 | 4.6 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.44 | 97.74 | 0.32 | 4.57 | 4.49 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.75 | 96.79 | 0.05 | 4.39 | 4.36 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.54 | 89.08 | 0.47 | 4.78 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.02 | 99.10 | 0.03 | 4.66 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.80 | 96.88 | 0.09 | 4.44 | 4.38 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.85 | 97.01 | 0.12 | 4.58 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.13 | 99.18 | 0.02 | 4.47 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.99 | 98.07 | -0.15 | 4.46 | 4.43 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.22 | 98.31 | 0.11 | 4.69 | 4.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.20 | 99.63 | 0.08 | 4.69 | 4.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.07 | 100.12 | 0.16 | 4.47 | 4.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.67 | 100.85 | 0.12 | 4.67 | 4.58 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.72 | 96.90 | 0.07 | 4.81 | 4.66 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.84 | 92.27 | 0.36 | 4.93 | 4.82 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.97 | 98.07 | 0.05 | 4.54 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.21 | 89.72 | 0.42 | 4.92 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.96 | 93.39 | 0.36 | 4.8 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.99 | 100.01 | 0.01 | 3.81 | 2.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.63 | 97.97 | 0.11 | 4.55 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.30 | 99.49 | 0.06 | 4.59 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.44 | 99.59 | 0.17 | 4.7 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.28 | 98.70 | 0.55 | 4.94 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.70 | 97.88 | -0.15 | 5.23 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.47 | 100.63 | 0.35 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.55 | 101.76 | 0.43 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.32 | 103.50 | 0.19 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.16 | 96.23 | 0.06 | 4.61 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.10 | 99.15 | 0.02 | 4.84 | 4.67 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.95 | 98.02 | 0.04 | 4.69 | 4.6 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.03 | 91.38 | 0.42 | 4.68 | 4.6 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.96 | 91.23 | 0.44 | 4.68 | 4.62 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.28 | 96.40 | 0.19 | 4.61 | 4.58 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.35 | 6.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.86 | 99.88 | -0.03 | 5.56 | 5.36 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.72 | 99.78 | 0.13 | 4.73 | 4.7 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.75 | 99.83 | 0.04 | 4.74 | 4.7 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.39 | 100.53 | -0.05 | 4.93 | 4.85 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.59 | 100.89 | -0.1 | 5.73 | 5.54 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.54 | 98.59 | -0.01 | 5.42 | 5.31 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.36 | 97.89 | 0.04 | 6.11 | 5.73 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -11.0 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 96.35 | 97.13 | -0.48 | 7.3 | 6.99 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 95.41 | 96.44 | -0.93 | 7.54 | 7.18 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 98.94 | 99.61 | -0.38 | 7.21 | 6.84 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。