| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.03 | 97.18 | -0.06 | 1.57 | 1.53 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.63 | 94.82 | -0.21 | 2.0 | 1.96 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.89 | 98.04 | -0.14 | 1.76 | 1.72 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.69 | 92.93 | -0.57 | 2.3 | 2.27 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.18 | 98.38 | -0.5 | 2.06 | 2.02 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.91 | 100.12 | -0.18 | 1.77 | 1.72 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.76 | 99.01 | -1.03 | 2.4 | 2.37 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 100.91 | 101.21 | -0.57 | 2.39 | 2.36 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 102.63 | 103.27 | -0.73 | 2.95 | 2.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 104.19 | 104.96 | -1.13 | 3.03 | 2.99 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.48 | 96.68 | -0.53 | 2.56 | 2.54 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 90.52 | 90.96 | -0.36 | 3.38 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.27 | 102.35 | -0.02 | 1.09 | 1.03 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 93.04 | 93.51 | 0.01 | 3.53 | 3.51 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 91.21 | 91.75 | -1.24 | 3.68 | 3.65 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.88 | 106.03 | -0.24 | 2.29 | 2.26 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.43 | 105.55 | 0.11 | 1.5 | 1.45 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 107.81 | 108.25 | -0.71 | 3.35 | 3.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 109.30 | 109.81 | -1.47 | 3.64 | 3.61 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 113.35 | 114.05 | -0.3 | 3.72 | 3.69 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.62 | 114.05 | -0.8 | 3.16 | 3.12 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.85 | 99.96 | -0.06 | 1.85 | 1.82 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.81 | 97.99 | -0.39 | 2.68 | 2.66 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.89 | 102.06 | -0.39 | 2.64 | 2.62 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.77 | 101.82 | 0.02 | 1.11 | 1.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 93.89 | 94.40 | -0.49 | 3.58 | 3.55 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.03 | 104.17 | -0.02 | 1.4 | 1.33 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 92.96 | 93.59 | -1.1 | 3.63 | 3.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.65 | 106.79 | -0.12 | 1.88 | 1.85 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.49 | 106.68 | -0.33 | 2.39 | 2.35 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 102.63 | 103.17 | -0.74 | 3.49 | 3.45 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.16 | 106.26 | -0.05 | 1.75 | 1.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 104.45 | 104.99 | -0.37 | 3.59 | 3.56 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 105.32 | 105.73 | -0.76 | 3.48 | 3.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 105.97 | 106.57 | -0.28 | 3.65 | 3.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.70 | 108.90 | -0.41 | 2.61 | 2.58 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 116.11 | 116.83 | -0.5 | 3.58 | 3.55 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 116.39 | 117.40 | -0.94 | 3.2 | 3.11 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.71 | 97.83 | -0.3 | 2.03 | 1.99 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.50 | 93.79 | -0.57 | 2.85 | 2.81 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.23 | 97.49 | -0.15 | 2.2 | 2.14 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.77 | 98.93 | -0.06 | 2.02 | 1.98 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.20 | 96.45 | -0.37 | 2.83 | 2.8 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.99 | 97.27 | -0.46 | 2.76 | 2.73 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.86 | 100.89 | -0.47 | 1.16 | 1.1 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.85 | 103.99 | 0.09 | 1.82 | 1.78 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.75 | 104.99 | -0.97 | 2.76 | 2.73 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.10 | 102.15 | 0.0 | 1.15 | 1.09 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.37 | 107.61 | -0.19 | 2.2 | 2.15 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.11 | 104.20 | 0.01 | 1.35 | 1.29 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.40 | 107.52 | -0.28 | 1.92 | 1.89 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.76 | 110.97 | -0.31 | 2.43 | 2.4 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.56 | 106.70 | 0.14 | 1.44 | 1.38 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.49 | 114.76 | -0.54 | 2.48 | 2.44 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.63 | 99.79 | -0.1 | 1.72 | 1.68 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.40 | 99.67 | -0.55 | 2.58 | 2.54 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.74 | 104.93 | -0.17 | 1.94 | 1.9 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.14 | 105.25 | 0.03 | 1.35 | 1.3 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.10 | 112.36 | -0.07 | 2.41 | 2.37 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.58 | 97.70 | -0.14 | 2.04 | 2.02 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.78 | 99.88 | -0.1 | 1.94 | 1.91 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.28 | 100.54 | -0.44 | 2.59 | 2.56 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.26 | 104.56 | -0.4 | 2.78 | 2.74 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.78 | 106.92 | -0.09 | 2.22 | 2.19 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 105.57 | 106.21 | -1.04 | 3.8 | 3.76 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.65 | 101.75 | -0.02 | 2.15 | 2.06 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.12 | 98.32 | -0.13 | 3.08 | 3.04 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.18 | 101.34 | 0.04 | 2.57 | 2.52 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.58 | 99.13 | -0.62 | 3.93 | 3.86 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.19 | 99.51 | 1.21 | 3.49 | 3.44 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.77 | 102.90 | -0.08 | 2.32 | 2.26 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.88 | 98.09 | -0.4 | 3.13 | 3.11 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.32 | 102.55 | -0.36 | 3.05 | 3.02 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 90.95 | 91.37 | -0.12 | 2.9 | 2.81 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.47 | 101.75 | -0.45 | 3.22 | 3.19 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.41 | 100.43 | -0.09 | 1.79 | 1.68 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.50 | 103.57 | 0.04 | 1.87 | 1.8 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.28 | 110.43 | -0.07 | 2.6 | 2.56 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.31 | 96.43 | -0.43 | 3.16 | 3.13 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.53 | 92.77 | -0.61 | 4.07 | 4.03 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.94 | 99.14 | -0.1 | 3.05 | 2.98 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.17 | 100.18 | -0.01 | 1.91 | 1.85 | 华为 | — |
| Huawei 4 02/21/2027 | 104.59 | 104.80 | 0.95 | 3.03 | 2.98 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.62 | 104.90 | -0.46 | 2.98 | 2.91 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.16 | 104.31 | 0.05 | 2.82 | 2.78 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.61 | 97.79 | -0.13 | 2.59 | 2.53 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.99 | 99.33 | 0.0 | 77.91 | 53.98 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 63.70 | 65.20 | -1.52 | 54.42 | 51.62 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 65.88 | 67.38 | 1.34 | 15.33 | 14.83 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。